DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:38:04.479 PM EDT1715272684.47923.4910015023.631001500
12:38:04.657 PM EDT1715272684.65723.4910015023.62106500
12:38:04.661 PM EDT1715272684.66123.4910015023.62501500
12:38:04.667 PM EDT1715272684.66723.4910015023.621001500
12:38:04.695 PM EDT1715272684.69523.495015023.621001500
12:38:04.695 PM EDT1715272684.69523.4710015023.621001500
12:38:04.730 PM EDT1715272684.73023.497555023.621001500
12:38:04.737 PM EDT1715272684.73723.497555023.621001500
12:38:04.737 PM EDT1715272684.73723.4910015023.621001500
12:38:04.745 PM EDT1715272684.74523.4915355023.621001500
12:38:04.746 PM EDT1715272684.74623.4915355023.621001500
12:38:04.794 PM EDT1715272684.79423.4915355023.61106500
12:38:04.795 PM EDT1715272684.79523.4915355023.61501500
12:38:04.795 PM EDT1715272684.79523.4915355023.611001500
12:38:04.849 PM EDT1715272684.84923.4910015023.611001500
12:38:04.851 PM EDT1715272684.85123.495015023.611001500
12:38:04.851 PM EDT1715272684.85123.4710015023.611001500
12:38:05.459 PM EDT1715272685.45923.481065023.611001500
12:38:05.461 PM EDT1715272685.46123.485015023.611001500
12:38:05.461 PM EDT1715272685.46123.4810015023.611001500
12:38:07.078 PM EDT1715272687.07823.4810015023.6106500
12:38:07.079 PM EDT1715272687.07923.4810015023.6501500
12:38:07.079 PM EDT1715272687.07923.4810015023.61001500
12:38:07.099 PM EDT1715272687.09923.485015023.61001500
12:38:07.099 PM EDT1715272687.09923.461065023.6501500
12:38:07.104 PM EDT1715272687.10423.461065023.6106500
12:38:07.126 PM EDT1715272687.12623.461065023.61106500
12:38:07.199 PM EDT1715272687.19923.465015023.61106500
12:38:07.199 PM EDT1715272687.19923.465015023.61501500
12:38:07.209 PM EDT1715272687.20923.465015023.59106500
12:38:07.213 PM EDT1715272687.21323.465015023.59501500
12:38:07.232 PM EDT1715272687.23223.4610015023.591001500
12:38:07.871 PM EDT1715272687.87123.4615355023.591001500
12:38:08.378 PM EDT1715272688.37823.4615355023.59501500
12:38:08.378 PM EDT1715272688.37823.4615355023.59106500
12:38:08.379 PM EDT1715272688.37923.4615355023.663285500
12:38:08.397 PM EDT1715272688.39723.4619255023.663285500
12:38:08.422 PM EDT1715272688.42223.471065023.61106500
12:38:08.454 PM EDT1715272688.45423.475015023.61106500
12:38:08.495 PM EDT1715272688.49523.475015023.61501500
12:38:08.519 PM EDT1715272688.51923.4710015023.611001500
12:38:09.760 PM EDT1715272689.76023.481065023.611001500
12:38:09.762 PM EDT1715272689.76223.485015023.611001500
12:38:09.762 PM EDT1715272689.76223.4810015023.611001500
12:38:11.434 PM EDT1715272691.43423.4810015023.6106500
12:38:11.434 PM EDT1715272691.43423.4810015023.6106500
12:38:11.438 PM EDT1715272691.43823.4810015023.6501500
12:38:11.438 PM EDT1715272691.43823.4810015023.61001500
12:38:11.440 PM EDT1715272691.44023.485015023.61001500
12:38:11.440 PM EDT1715272691.44023.4616955023.61001500
12:38:11.512 PM EDT1715272691.51223.4610015023.61001500
12:38:11.602 PM EDT1715272691.60223.471065023.61001500
12:38:11.602 PM EDT1715272691.60223.475015023.61001500
12:38:11.602 PM EDT1715272691.60223.4710015023.61001500
12:38:13.192 PM EDT1715272693.19223.4715355023.61001500
12:38:13.525 PM EDT1715272693.52523.481065023.61001500
12:38:13.525 PM EDT1715272693.52523.481065023.61001500
12:38:13.528 PM EDT1715272693.52823.485015023.61001500
12:38:13.528 PM EDT1715272693.52823.4810015023.61001500
12:38:13.530 PM EDT1715272693.53023.4810015023.6501500
12:38:13.530 PM EDT1715272693.53023.4810015023.621001500
12:38:13.919 PM EDT1715272693.91923.485015023.621001500
12:38:13.919 PM EDT1715272693.91923.4621955023.621001500
12:38:14.006 PM EDT1715272694.00623.4621955023.6106500
12:38:14.007 PM EDT1715272694.00723.4616655023.6106500
12:38:14.007 PM EDT1715272694.00723.4616655023.6501500
12:38:14.007 PM EDT1715272694.00723.4616655023.61001500
12:38:14.025 PM EDT1715272694.02523.471065023.61001500
12:38:14.025 PM EDT1715272694.02523.475015023.61001500
12:38:14.025 PM EDT1715272694.02523.4710015023.61001500
12:38:15.095 PM EDT1715272695.09523.4715355023.61001500
12:38:15.267 PM EDT1715272695.26723.4715355023.6501500
12:38:15.268 PM EDT1715272695.26823.4715355023.6106500
12:38:15.372 PM EDT1715272695.37223.4715355023.6501500
12:38:15.396 PM EDT1715272695.39623.4715355023.61001500
12:38:18.341 PM EDT1715272698.34123.481065023.61001500
12:38:18.343 PM EDT1715272698.34323.485015023.61001500
12:38:18.345 PM EDT1715272698.34523.4810015023.61001500
12:38:18.348 PM EDT1715272698.34823.4810015023.6501500
12:38:18.348 PM EDT1715272698.34823.4810015023.6106500
12:38:18.611 PM EDT1715272698.61123.4815355023.6106500
12:38:20.166 PM EDT1715272700.16623.4810015023.6106500
12:38:20.751 PM EDT1715272700.75123.4815355023.6106500
12:38:21.419 PM EDT1715272701.41923.4810015023.6106500
12:38:22.232 PM EDT1715272702.23223.4815355023.6106500
12:38:22.604 PM EDT1715272702.60423.4810015023.6106500
12:38:23.971 PM EDT1715272703.97123.4810015023.621001500
12:38:24.138 PM EDT1715272704.13823.4815355023.621001500
12:38:25.067 PM EDT1715272705.06723.491065023.621001500
12:38:25.094 PM EDT1715272705.09423.495015023.621001500
12:38:25.094 PM EDT1715272705.09423.4910015023.621001500
12:38:26.938 PM EDT1715272706.93823.51065023.621001500
12:38:26.945 PM EDT1715272706.94523.55015023.621001500
12:38:26.945 PM EDT1715272706.94523.510015023.621001500
12:38:27.237 PM EDT1715272707.23723.55015023.621001500
12:38:27.237 PM EDT1715272707.23723.4818355023.621001500
12:38:27.237 PM EDT1715272707.23723.4818355023.62501500
12:38:27.238 PM EDT1715272707.23823.4818355023.663285500
12:38:27.379 PM EDT1715272707.37923.4823255023.663285500
12:38:30.007 PM EDT1715272710.00723.4815755023.663285500
12:38:30.007 PM EDT1715272710.00723.4826355023.661955500
12:38:30.097 PM EDT1715272710.09723.4832855023.661001500
12:38:30.193 PM EDT1715272710.19323.4832855023.661001500
12:38:30.193 PM EDT1715272710.19323.4832855023.66501500
12:38:30.193 PM EDT1715272710.19323.4832855023.693355500
12:38:30.686 PM EDT1715272710.68623.4840355023.694105500
12:38:31.462 PM EDT1715272711.46223.4815355023.691605500
12:38:31.587 PM EDT1715272711.58723.4824855023.694105500
12:38:31.705 PM EDT1715272711.70523.4824855023.62106500
12:38:31.713 PM EDT1715272711.71323.4824855023.62501500
12:38:31.713 PM EDT1715272711.71323.4824855023.621001500
12:38:31.789 PM EDT1715272711.78923.491065023.621001500
12:38:31.791 PM EDT1715272711.79123.495015023.621001500
12:38:31.791 PM EDT1715272711.79123.4910015023.621001500
12:38:33.464 PM EDT1715272713.46423.51065023.621001500
12:38:33.466 PM EDT1715272713.46623.51065023.621001500
12:38:33.468 PM EDT1715272713.46823.55015023.621001500
12:38:33.468 PM EDT1715272713.46823.510015023.621001500
12:38:33.474 PM EDT1715272713.47423.510015023.62501500
12:38:33.474 PM EDT1715272713.47423.510015023.641001500
12:38:33.679 PM EDT1715272713.67923.510015023.63106500
12:38:33.680 PM EDT1715272713.68023.510015023.63501500
12:38:33.680 PM EDT1715272713.68023.510015023.631001500
12:38:33.947 PM EDT1715272713.94723.511065023.631001500
12:38:33.950 PM EDT1715272713.95023.511065023.631001500
12:38:33.957 PM EDT1715272713.95723.515015023.631001500
12:38:33.957 PM EDT1715272713.95723.5110015023.631001500
12:38:33.973 PM EDT1715272713.97323.5110015023.63501500
12:38:33.973 PM EDT1715272713.97323.5110015023.651001500
12:38:34.760 PM EDT1715272714.76023.5110015023.64106500
12:38:34.761 PM EDT1715272714.76123.5110015023.64501500
12:38:34.761 PM EDT1715272714.76123.5110015023.641001500
12:38:34.844 PM EDT1715272714.84423.515015023.641001500
12:38:34.844 PM EDT1715272714.84423.511065023.64501500
12:38:34.844 PM EDT1715272714.84423.511065023.64501500
12:38:34.849 PM EDT1715272714.84923.511065023.64501500
12:38:34.853 PM EDT1715272714.85323.511065023.64501500
12:38:34.958 PM EDT1715272714.95823.515015023.64501500
12:38:34.982 PM EDT1715272714.98223.5110015023.641001500
12:38:35.242 PM EDT1715272715.24223.5110015023.63106500
12:38:35.244 PM EDT1715272715.24423.515015023.63106500
12:38:35.244 PM EDT1715272715.24423.515015023.63501500
12:38:35.244 PM EDT1715272715.24423.4910015023.63501500
12:38:35.244 PM EDT1715272715.24423.4910015023.631001500
12:38:35.437 PM EDT1715272715.43723.51065023.631001500
12:38:35.438 PM EDT1715272715.43823.55015023.631001500
12:38:35.438 PM EDT1715272715.43823.510015023.631001500
12:38:35.569 PM EDT1715272715.56923.515355023.631001500
12:38:36.271 PM EDT1715272716.27123.510015023.631001500
12:38:38.785 PM EDT1715272718.78523.55015023.63501500
12:38:38.785 PM EDT1715272718.78523.55015023.63106500
12:38:38.785 PM EDT1715272718.78523.55015023.63106500
12:38:38.788 PM EDT1715272718.78823.511065023.65106500
12:38:38.801 PM EDT1715272718.80123.515015023.65106500
12:38:38.802 PM EDT1715272718.80223.515015023.64106500
12:38:38.903 PM EDT1715272718.90323.515015023.64501500
12:38:38.925 PM EDT1715272718.92523.5110015023.641001500
12:38:40.093 PM EDT1715272720.09323.5115355023.641001500
12:38:40.287 PM EDT1715272720.28723.5110015023.641001500
12:38:41.158 PM EDT1715272721.15823.5115355023.641001500
12:38:41.249 PM EDT1715272721.24923.5110015023.641001500
12:38:41.917 PM EDT1715272721.91723.521065023.641001500
12:38:41.918 PM EDT1715272721.91823.525015023.641001500
12:38:41.918 PM EDT1715272721.91823.5210015023.641001500
12:38:42.179 PM EDT1715272722.17923.5210015023.64501500
12:38:42.179 PM EDT1715272722.17923.5210015023.661001500
12:38:42.577 PM EDT1715272722.57723.5215355023.661001500
12:38:43.036 PM EDT1715272723.03623.5210015023.661001500
12:38:43.231 PM EDT1715272723.23123.5210015023.65106500
12:38:43.232 PM EDT1715272723.23223.5210015023.65501500
12:38:43.232 PM EDT1715272723.23223.5210015023.651001500
12:38:46.509 PM EDT1715272726.50923.5210015023.64106500
12:38:46.511 PM EDT1715272726.51123.5210015023.64501500
12:38:46.511 PM EDT1715272726.51123.5210015023.641001500
12:38:47.415 PM EDT1715272727.41523.525015023.641001500
12:38:47.415 PM EDT1715272727.41523.510015023.641001500
12:38:54.120 PM EDT1715272734.12023.521065023.641001500
12:38:54.122 PM EDT1715272734.12223.525015023.641001500
12:38:54.122 PM EDT1715272734.12223.5210015023.641001500
12:38:56.421 PM EDT1715272736.42123.5210015023.64501500
12:38:56.422 PM EDT1715272736.42223.5210015023.661001500
12:38:56.501 PM EDT1715272736.50123.5215355023.661001500
12:38:56.890 PM EDT1715272736.89023.531065023.661001500
12:38:56.890 PM EDT1715272736.89023.531065023.66501500
12:38:56.890 PM EDT1715272736.89023.531065023.66106500
12:38:56.897 PM EDT1715272736.89723.535015023.66106500
12:38:56.902 PM EDT1715272736.90223.535015023.66106500
12:38:56.904 PM EDT1715272736.90423.535015023.66106500
12:38:56.950 PM EDT1715272736.95023.535015023.67106500
12:38:56.953 PM EDT1715272736.95323.535015023.65106500
12:38:56.988 PM EDT1715272736.98823.5215355023.65106500
12:38:57.008 PM EDT1715272737.00823.5215355023.65501500
12:38:57.017 PM EDT1715272737.01723.5215355023.65501500
12:38:57.032 PM EDT1715272737.03223.5215355023.651001500
12:38:57.484 PM EDT1715272737.48423.531065023.651001500
12:38:57.491 PM EDT1715272737.49123.535015023.651001500
12:38:57.491 PM EDT1715272737.49123.5310015023.651001500
12:38:59.169 PM EDT1715272739.16923.5310015023.65501500
12:38:59.169 PM EDT1715272739.16923.5310015023.671001500
12:38:59.198 PM EDT1715272739.19823.5315355023.671001500
12:38:59.516 PM EDT1715272739.51623.5315355023.67501500
12:38:59.523 PM EDT1715272739.52323.5315355023.67106500
12:38:59.582 PM EDT1715272739.58223.5315355023.66106500
12:38:59.616 PM EDT1715272739.61623.5315355023.66106500
12:38:59.624 PM EDT1715272739.62423.5315355023.66501500
12:38:59.647 PM EDT1715272739.64723.5315355023.661001500
12:38:59.689 PM EDT1715272739.68923.5310015023.661001500
12:38:59.762 PM EDT1715272739.76223.5310015023.65106500
12:38:59.769 PM EDT1715272739.76923.5310015023.65501500
12:38:59.769 PM EDT1715272739.76923.5310015023.651001500
12:38:59.985 PM EDT1715272739.98523.535015023.651001500
12:38:59.985 PM EDT1715272739.98523.5110015023.651001500
12:39:00.468 PM EDT1715272740.46823.5110015023.64106500
12:39:00.473 PM EDT1715272740.47323.5110015023.64501500
12:39:00.473 PM EDT1715272740.47323.5110015023.641001500
12:39:00.499 PM EDT1715272740.49923.515015023.641001500
12:39:00.499 PM EDT1715272740.49923.511065023.64501500
12:39:00.499 PM EDT1715272740.49923.511065023.64501500
12:39:00.502 PM EDT1715272740.50223.511065023.64501500
12:39:00.508 PM EDT1715272740.50823.511065023.64501500
12:39:00.615 PM EDT1715272740.61523.515015023.64501500
12:39:00.641 PM EDT1715272740.64123.5110015023.641001500
12:39:02.327 PM EDT1715272742.32723.5110015023.63106500
12:39:02.329 PM EDT1715272742.32923.5110015023.63501500
12:39:02.329 PM EDT1715272742.32923.5110015023.631001500
12:39:02.385 PM EDT1715272742.38523.515015023.631001500
12:39:02.385 PM EDT1715272742.38523.4910015023.631001500
12:39:02.778 PM EDT1715272742.77823.51065023.631001500
12:39:02.781 PM EDT1715272742.78123.55015023.631001500
12:39:02.781 PM EDT1715272742.78123.510015023.631001500
12:39:04.389 PM EDT1715272744.38923.55015023.63501500
12:39:04.389 PM EDT1715272744.38923.55015023.63106500
12:39:04.389 PM EDT1715272744.38923.55015023.63106500
12:39:04.393 PM EDT1715272744.39323.55015023.63106500
12:39:04.505 PM EDT1715272744.50523.55015023.63501500
12:39:04.561 PM EDT1715272744.56123.510015023.631001500
12:39:09.440 PM EDT1715272749.44023.510015023.62106500
12:39:09.441 PM EDT1715272749.44123.510015023.62106500
12:39:09.446 PM EDT1715272749.44623.510015023.62106500
12:39:09.447 PM EDT1715272749.44723.510015023.62501500
12:39:09.447 PM EDT1715272749.44723.510015023.621001500
12:39:09.451 PM EDT1715272749.45123.55015023.621001500
12:39:09.451 PM EDT1715272749.45123.491065023.621001500
12:39:09.457 PM EDT1715272749.45723.495015023.621001500
12:39:09.457 PM EDT1715272749.45723.4910015023.621001500
12:39:09.649 PM EDT1715272749.64923.4915355023.621001500
12:39:12.642 PM EDT1715272752.64223.4915355023.621001500
12:39:12.643 PM EDT1715272752.64323.4915355023.62501500
12:39:12.644 PM EDT1715272752.64423.4915355023.62501500
12:39:12.752 PM EDT1715272752.75223.4915355023.62501500
PAGE