DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:42:38.076 PM EDT1715272958.07623.55015023.63106500
12:42:38.168 PM EDT1715272958.16823.55015023.63501500
12:42:38.190 PM EDT1715272958.19023.510015023.631001500
12:42:38.268 PM EDT1715272958.26823.515355023.631001500
12:42:41.025 PM EDT1715272961.02523.515355023.62106500
12:42:41.027 PM EDT1715272961.02723.515355023.62501500
12:42:41.027 PM EDT1715272961.02723.515355023.621001500
12:42:41.881 PM EDT1715272961.88123.510015023.621001500
12:42:42.150 PM EDT1715272962.15023.55015023.621001500
12:42:42.150 PM EDT1715272962.15023.4810015023.621001500
12:42:46.418 PM EDT1715272966.41823.485015023.621001500
12:42:46.418 PM EDT1715272966.41823.481065023.62501500
12:42:46.418 PM EDT1715272966.41823.481065023.62501500
12:42:46.422 PM EDT1715272966.42223.481065023.61106500
12:42:46.446 PM EDT1715272966.44623.481065023.61501500
12:42:46.536 PM EDT1715272966.53623.485015023.61501500
12:42:46.560 PM EDT1715272966.56023.4810015023.611001500
12:42:46.601 PM EDT1715272966.60123.4815355023.611001500
12:42:49.584 PM EDT1715272969.58423.4815355023.6106500
12:42:49.586 PM EDT1715272969.58623.4815355023.6501500
12:42:49.586 PM EDT1715272969.58623.4815355023.61001500
12:42:50.816 PM EDT1715272970.81623.4810015023.61001500
12:42:50.818 PM EDT1715272970.81823.485015023.61001500
12:42:50.818 PM EDT1715272970.81823.4610015023.61001500
12:42:51.234 PM EDT1715272971.23423.471065023.61001500
12:42:51.234 PM EDT1715272971.23423.475015023.61001500
12:42:51.234 PM EDT1715272971.23423.4710015023.61001500
12:42:51.847 PM EDT1715272971.84723.4715355023.61001500
12:43:01.141 PM EDT1715272981.14123.4715355023.59106500
12:43:01.144 PM EDT1715272981.14423.4715355023.59501500
12:43:01.144 PM EDT1715272981.14423.4715355023.591001500
12:43:01.445 PM EDT1715272981.44523.4710015023.591001500
12:43:01.448 PM EDT1715272981.44823.475015023.591001500
12:43:01.448 PM EDT1715272981.44823.4610015023.591001500
12:43:01.509 PM EDT1715272981.50923.4610015023.58106500
12:43:01.514 PM EDT1715272981.51423.4610015023.58106500
12:43:01.520 PM EDT1715272981.52023.4610015023.58501500
12:43:01.520 PM EDT1715272981.52023.4610015023.581001500
12:43:01.526 PM EDT1715272981.52623.465015023.581001500
12:43:01.526 PM EDT1715272981.52623.4410015023.581001500
12:43:02.954 PM EDT1715272982.95423.451065023.581001500
12:43:02.955 PM EDT1715272982.95523.455015023.581001500
12:43:02.955 PM EDT1715272982.95523.4510015023.581001500
12:43:03.103 PM EDT1715272983.10323.4515355023.581001500
12:43:03.103 PM EDT1715272983.10323.4515355023.581001500
12:43:09.409 PM EDT1715272989.40923.461065023.581001500
12:43:09.409 PM EDT1715272989.40923.461065023.58501500
12:43:09.409 PM EDT1715272989.40923.461065023.58106500
12:43:09.412 PM EDT1715272989.41223.461065023.6106500
12:43:09.424 PM EDT1715272989.42423.465015023.6106500
12:43:09.524 PM EDT1715272989.52423.465015023.6501500
12:43:09.552 PM EDT1715272989.55223.4610015023.61001500
12:43:14.674 PM EDT1715272994.67423.4610015023.59106500
12:43:14.677 PM EDT1715272994.67723.4610015023.59501500
12:43:14.677 PM EDT1715272994.67723.4610015023.591001500
12:43:14.849 PM EDT1715272994.84923.4610015023.58106500
12:43:14.852 PM EDT1715272994.85223.4610015023.58106500
12:43:14.854 PM EDT1715272994.85423.465015023.58106500
12:43:14.855 PM EDT1715272994.85523.4529555023.58106500
12:43:14.871 PM EDT1715272994.87123.4515355023.58106500
12:43:14.881 PM EDT1715272994.88123.4515355023.58501500
12:43:14.966 PM EDT1715272994.96623.4515355023.58501500
12:43:14.990 PM EDT1715272994.99023.4515355023.581001500
12:43:16.121 PM EDT1715272996.12123.461065023.581001500
12:43:16.133 PM EDT1715272996.13323.465015023.581001500
12:43:16.133 PM EDT1715272996.13323.4610015023.581001500
12:43:16.133 PM EDT1715272996.13323.4610015023.58501500
12:43:16.133 PM EDT1715272996.13323.4610015023.61001500
12:43:20.322 PM EDT1715273000.32223.471065023.61001500
12:43:20.324 PM EDT1715273000.32423.475015023.61001500
12:43:20.324 PM EDT1715273000.32423.4710015023.61001500
12:43:22.409 PM EDT1715273002.40923.4710015023.59106500
12:43:22.409 PM EDT1715273002.40923.4710015023.59106500
12:43:22.411 PM EDT1715273002.41123.4710015023.59501500
12:43:22.412 PM EDT1715273002.41223.475015023.59501500
12:43:22.413 PM EDT1715273002.41323.475015023.591001500
12:43:22.414 PM EDT1715273002.41423.4530155023.591001500
12:43:22.422 PM EDT1715273002.42223.4515355023.591001500
12:43:22.462 PM EDT1715273002.46223.461065023.591001500
12:43:22.464 PM EDT1715273002.46423.465015023.591001500
12:43:22.464 PM EDT1715273002.46423.4610015023.591001500
12:43:22.598 PM EDT1715273002.59823.4615355023.591001500
12:43:22.705 PM EDT1715273002.70523.4615355023.59501500
12:43:22.706 PM EDT1715273002.70623.4615355023.59106500
12:43:22.820 PM EDT1715273002.82023.4615355023.59501500
12:43:22.844 PM EDT1715273002.84423.4615355023.591001500
12:43:23.209 PM EDT1715273003.20923.4615355023.59501500
12:43:23.209 PM EDT1715273003.20923.4615355023.61106500
12:43:23.223 PM EDT1715273003.22323.4615355023.653285500
12:43:23.262 PM EDT1715273003.26223.491065023.63106500
12:43:23.325 PM EDT1715273003.32523.491065023.62106500
12:43:23.329 PM EDT1715273003.32923.495015023.62106500
12:43:23.334 PM EDT1715273003.33423.495015023.62106500
12:43:23.356 PM EDT1715273003.35623.4910015023.62106500
12:43:23.407 PM EDT1715273003.40723.4910015023.62501500
12:43:23.407 PM EDT1715273003.40723.4910015023.621001500
12:43:24.075 PM EDT1715273004.07523.51065023.621001500
12:43:24.079 PM EDT1715273004.07923.51065023.62501500
12:43:24.079 PM EDT1715273004.07923.51065023.64106500
12:43:24.088 PM EDT1715273004.08823.55015023.64106500
12:43:24.192 PM EDT1715273004.19223.55015023.64501500
12:43:24.215 PM EDT1715273004.21523.510015023.641001500
12:43:24.281 PM EDT1715273004.28123.515355023.641001500
12:43:24.282 PM EDT1715273004.28223.519055023.641001500
12:43:24.283 PM EDT1715273004.28323.519055023.641001500
12:43:25.044 PM EDT1715273005.04423.519055023.63106500
12:43:25.059 PM EDT1715273005.05923.519055023.63501500
12:43:25.059 PM EDT1715273005.05923.519055023.631001500
12:43:25.065 PM EDT1715273005.06523.515355023.631001500
12:43:27.877 PM EDT1715273007.87723.515355023.62106500
12:43:27.878 PM EDT1715273007.87823.515355023.62501500
12:43:27.878 PM EDT1715273007.87823.515355023.621001500
12:43:32.983 PM EDT1715273012.98323.515355023.621001500
12:43:32.983 PM EDT1715273012.98323.515355023.62501500
12:43:32.983 PM EDT1715273012.98323.515355023.62501500
12:43:32.990 PM EDT1715273012.99023.515355023.62501500
12:43:32.993 PM EDT1715273012.99323.57855023.62501500
12:43:33.020 PM EDT1715273013.02023.481065023.62501500
12:43:33.041 PM EDT1715273013.04123.482055023.62501500
12:43:33.043 PM EDT1715273013.04323.484055023.62501500
12:43:33.097 PM EDT1715273013.09723.485015023.62501500
12:43:33.122 PM EDT1715273013.12223.4810015023.621001500
12:43:33.178 PM EDT1715273013.17823.4811555023.621001500
12:43:33.178 PM EDT1715273013.17823.4811555023.621001500
12:43:33.180 PM EDT1715273013.18023.4818055023.621001500
12:43:33.740 PM EDT1715273013.74023.491065023.621001500
12:43:33.742 PM EDT1715273013.74223.495015023.621001500
12:43:33.742 PM EDT1715273013.74223.4910015023.621001500
12:43:38.618 PM EDT1715273018.61823.495015023.62501500
12:43:38.618 PM EDT1715273018.61823.495015023.62106500
12:43:38.618 PM EDT1715273018.61823.495015023.62106500
12:43:38.621 PM EDT1715273018.62123.51065023.62106500
12:43:38.622 PM EDT1715273018.62223.51065023.64106500
12:43:38.635 PM EDT1715273018.63523.55015023.64106500
12:43:38.733 PM EDT1715273018.73323.55015023.64501500
12:43:38.755 PM EDT1715273018.75523.510015023.641001500
12:43:38.879 PM EDT1715273018.87923.511065023.641001500
12:43:38.884 PM EDT1715273018.88423.515015023.641001500
12:43:38.884 PM EDT1715273018.88423.5110015023.641001500
12:43:39.352 PM EDT1715273019.35223.5115355023.641001500
12:43:42.505 PM EDT1715273022.50523.5115355023.64501500
12:43:42.505 PM EDT1715273022.50523.5115355023.64106500
12:43:42.552 PM EDT1715273022.55223.521065023.66106500
12:43:42.591 PM EDT1715273022.59123.525015023.66106500
12:43:42.617 PM EDT1715273022.61723.525015023.66106500
12:43:42.624 PM EDT1715273022.62423.525015023.66501500
12:43:42.640 PM EDT1715273022.64023.5210015023.661001500
12:43:42.690 PM EDT1715273022.69023.531065023.661001500
12:43:42.736 PM EDT1715273022.73623.535015023.661001500
12:43:42.736 PM EDT1715273022.73623.5310015023.661001500
12:43:43.277 PM EDT1715273023.27723.535015023.66501500
12:43:43.277 PM EDT1715273023.27723.535015023.66106500
12:43:43.277 PM EDT1715273023.27723.535015023.66106500
12:43:43.283 PM EDT1715273023.28323.535015023.66106500
12:43:43.392 PM EDT1715273023.39223.535015023.66501500
12:43:43.414 PM EDT1715273023.41423.5310015023.661001500
12:43:44.228 PM EDT1715273024.22823.5315355023.661001500
12:43:44.244 PM EDT1715273024.24423.5315355023.661001500
12:43:44.480 PM EDT1715273024.48023.5315355023.661001500
12:43:46.148 PM EDT1715273026.14823.5315355023.65106500
12:43:46.166 PM EDT1715273026.16623.5315355023.65501500
12:43:46.166 PM EDT1715273026.16623.5315355023.651001500
12:43:46.184 PM EDT1715273026.18423.5315355023.651001500
12:43:46.317 PM EDT1715273026.31723.5310015023.651001500
12:43:46.319 PM EDT1715273026.31923.535015023.651001500
12:43:46.319 PM EDT1715273026.31923.5110015023.651001500
12:43:46.498 PM EDT1715273026.49823.5115355023.651001500
12:43:46.498 PM EDT1715273026.49823.5116755023.651001500
12:43:46.767 PM EDT1715273026.76723.5116755023.64106500
12:43:46.767 PM EDT1715273026.76723.5115355023.64106500
12:43:46.774 PM EDT1715273026.77423.5115355023.64501500
12:43:46.774 PM EDT1715273026.77423.5115355023.641001500
12:43:49.263 PM EDT1715273029.26323.521065023.641001500
12:43:49.265 PM EDT1715273029.26523.525015023.641001500
12:43:49.265 PM EDT1715273029.26523.5210015023.641001500
12:43:49.331 PM EDT1715273029.33123.5210015023.64501500
12:43:49.331 PM EDT1715273029.33123.5210015023.661001500
12:43:49.476 PM EDT1715273029.47623.531065023.661001500
12:43:49.477 PM EDT1715273029.47723.535015023.661001500
12:43:49.477 PM EDT1715273029.47723.5310015023.661001500
12:43:56.110 PM EDT1715273036.11023.5310015023.65106500
12:43:56.142 PM EDT1715273036.14223.5310015023.65501500
12:43:56.142 PM EDT1715273036.14223.5310015023.651001500
12:43:57.370 PM EDT1715273037.37023.535015023.651001500
12:43:57.370 PM EDT1715273037.37023.5110015023.651001500
12:43:57.519 PM EDT1715273037.51923.521065023.651001500
12:43:57.520 PM EDT1715273037.52023.525015023.651001500
12:43:57.520 PM EDT1715273037.52023.5210015023.651001500
12:43:59.061 PM EDT1715273039.06123.5215355023.651001500
12:43:59.528 PM EDT1715273039.52823.531065023.651001500
12:43:59.546 PM EDT1715273039.54623.531065023.65501500
12:43:59.546 PM EDT1715273039.54623.531065023.671001500
12:43:59.556 PM EDT1715273039.55623.535015023.671001500
12:43:59.556 PM EDT1715273039.55623.5310015023.671001500
12:44:00.100 PM EDT1715273040.10023.541065023.671001500
12:44:00.103 PM EDT1715273040.10323.545015023.671001500
12:44:00.103 PM EDT1715273040.10323.5410015023.671001500
12:44:00.730 PM EDT1715273040.73023.545015023.671001500
12:44:00.730 PM EDT1715273040.73023.5215355023.671001500
12:44:00.812 PM EDT1715273040.81223.531065023.671001500
12:44:00.812 PM EDT1715273040.81223.535015023.671001500
12:44:00.812 PM EDT1715273040.81223.5310015023.671001500
12:44:01.072 PM EDT1715273041.07223.541065023.671001500
12:44:01.076 PM EDT1715273041.07623.545015023.671001500
12:44:01.076 PM EDT1715273041.07623.5410015023.671001500
12:44:01.980 PM EDT1715273041.98023.5415355023.671001500
12:44:03.344 PM EDT1715273043.34423.5415355023.66106500
12:44:03.345 PM EDT1715273043.34523.5415355023.66501500
12:44:03.345 PM EDT1715273043.34523.5415355023.661001500
12:44:03.348 PM EDT1715273043.34823.5410015023.661001500
12:44:04.232 PM EDT1715273044.23223.5415355023.661001500
12:44:04.760 PM EDT1715273044.76023.5410015023.661001500
12:44:05.336 PM EDT1715273045.33623.545015023.66501500
12:44:05.336 PM EDT1715273045.33623.521065023.66501500
12:44:05.336 PM EDT1715273045.33623.521065023.66501500
12:44:05.361 PM EDT1715273045.36123.55095023.66501500
12:44:05.374 PM EDT1715273045.37423.521065023.66501500
12:44:05.377 PM EDT1715273045.37723.521065023.66501500
12:44:05.393 PM EDT1715273045.39323.521065023.66501500
12:44:05.393 PM EDT1715273045.39323.521065023.66106500
12:44:05.452 PM EDT1715273045.45223.525015023.66106500
12:44:05.476 PM EDT1715273045.47623.5210015023.66106500
12:44:05.875 PM EDT1715273045.87523.531065023.66106500
12:44:05.876 PM EDT1715273045.87623.535015023.66106500
12:44:05.876 PM EDT1715273045.87623.5310015023.66106500
12:44:06.173 PM EDT1715273046.17323.5315355023.66106500
12:44:06.396 PM EDT1715273046.39623.5315355023.66106500
12:44:07.005 PM EDT1715273047.00523.5315355023.66106500
12:44:07.340 PM EDT1715273047.34023.5315355023.66106500
12:44:08.842 PM EDT1715273048.84223.5315355023.65106500
12:44:08.857 PM EDT1715273048.85723.5315355023.65501500
12:44:08.857 PM EDT1715273048.85723.5315355023.651001500
12:44:08.873 PM EDT1715273048.87323.5315355023.651001500
12:44:09.014 PM EDT1715273049.01423.5310015023.651001500
12:44:09.016 PM EDT1715273049.01623.535015023.651001500
12:44:09.016 PM EDT1715273049.01623.5110015023.651001500
12:44:09.414 PM EDT1715273049.41423.531065023.651001500
12:44:09.425 PM EDT1715273049.42523.535015023.651001500
12:44:09.425 PM EDT1715273049.42523.5310015023.651001500
12:44:09.425 PM EDT1715273049.42523.5310015023.65501500
12:44:09.425 PM EDT1715273049.42523.5310015023.671001500
12:44:09.688 PM EDT1715273049.68823.5315355023.671001500
12:44:10.358 PM EDT1715273050.35823.5315355023.66106500
12:44:10.359 PM EDT1715273050.35923.5315355023.66501500
12:44:10.359 PM EDT1715273050.35923.5315355023.661001500
12:44:10.596 PM EDT1715273050.59623.5315355023.661001500
12:44:10.957 PM EDT1715273050.95723.5315355023.661001500
12:44:10.958 PM EDT1715273050.95823.5315355023.65106500
12:44:10.973 PM EDT1715273050.97323.5315355023.65501500
12:44:10.973 PM EDT1715273050.97323.5315355023.651001500
PAGE