DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:44:11.130 PM EDT1715273051.13023.5310015023.651001500
12:44:11.220 PM EDT1715273051.22023.535015023.651001500
12:44:11.220 PM EDT1715273051.22023.5110015023.651001500
12:44:11.433 PM EDT1715273051.43323.5115355023.651001500
12:44:11.433 PM EDT1715273051.43323.5116655023.651001500
12:44:17.242 PM EDT1715273057.24223.521065023.651001500
12:44:17.243 PM EDT1715273057.24323.525015023.651001500
12:44:17.243 PM EDT1715273057.24323.5210015023.651001500
12:44:19.208 PM EDT1715273059.20823.5210015023.64106500
12:44:19.210 PM EDT1715273059.21023.5210015023.64501500
12:44:19.210 PM EDT1715273059.21023.5210015023.641001500
12:44:19.228 PM EDT1715273059.22823.525015023.641001500
12:44:19.232 PM EDT1715273059.23223.5116655023.64501500
12:44:19.232 PM EDT1715273059.23223.5116655023.64501500
12:44:19.232 PM EDT1715273059.23223.5116655023.64501500
12:44:19.236 PM EDT1715273059.23623.5115355023.64501500
12:44:19.238 PM EDT1715273059.23823.5115355023.64501500
12:44:19.299 PM EDT1715273059.29923.5115355023.65501500
12:44:19.348 PM EDT1715273059.34823.5115355023.65501500
12:44:19.374 PM EDT1715273059.37423.5115355023.651001500
12:44:19.389 PM EDT1715273059.38923.5110015023.651001500
12:44:19.391 PM EDT1715273059.39123.515015023.651001500
12:44:19.400 PM EDT1715273059.40023.510015023.651001500
12:44:19.417 PM EDT1715273059.41723.510015023.65501500
12:44:19.423 PM EDT1715273059.42323.511065023.65501500
12:44:19.442 PM EDT1715273059.44223.515015023.65501500
12:44:19.442 PM EDT1715273059.44223.5110015023.65501500
12:44:19.534 PM EDT1715273059.53423.5110015023.651001500
12:44:24.092 PM EDT1715273064.09223.515015023.651001500
12:44:24.092 PM EDT1715273064.09223.511065023.65501500
12:44:24.092 PM EDT1715273064.09223.511065023.65501500
12:44:24.094 PM EDT1715273064.09423.511065023.64106500
12:44:24.096 PM EDT1715273064.09623.524455023.64106500
12:44:24.110 PM EDT1715273064.11023.524455023.64501500
12:44:24.119 PM EDT1715273064.11923.515355023.64501500
12:44:24.156 PM EDT1715273064.15623.515355023.65501500
12:44:24.208 PM EDT1715273064.20823.515355023.65501500
12:44:24.234 PM EDT1715273064.23423.515355023.651001500
12:44:24.254 PM EDT1715273064.25423.515355023.65501500
12:44:24.254 PM EDT1715273064.25423.515355023.65106500
12:44:24.266 PM EDT1715273064.26623.520255023.65106500
12:44:24.361 PM EDT1715273064.36123.520255023.65501500
12:44:24.444 PM EDT1715273064.44423.520255023.651001500
12:44:24.621 PM EDT1715273064.62123.520255023.65501500
12:44:24.626 PM EDT1715273064.62623.520255023.65501500
12:44:24.627 PM EDT1715273064.62723.515355023.65501500
12:44:24.631 PM EDT1715273064.63123.515355023.65501500
12:44:24.732 PM EDT1715273064.73223.515355023.65501500
12:44:24.755 PM EDT1715273064.75523.515355023.651001500
12:44:26.083 PM EDT1715273066.08323.515355023.63106500
12:44:26.088 PM EDT1715273066.08823.515355023.63501500
12:44:26.088 PM EDT1715273066.08823.515355023.631001500
12:44:27.056 PM EDT1715273067.05623.515355023.63501500
12:44:27.056 PM EDT1715273067.05623.515355023.63106500
12:44:27.173 PM EDT1715273067.17323.515355023.63501500
12:44:27.195 PM EDT1715273067.19523.515355023.631001500
12:44:27.463 PM EDT1715273067.46323.516455023.631001500
12:44:27.491 PM EDT1715273067.49123.515355023.631001500
12:44:31.688 PM EDT1715273071.68823.515355023.62106500
12:44:31.694 PM EDT1715273071.69423.515355023.62501500
12:44:31.694 PM EDT1715273071.69423.515355023.621001500
12:44:31.872 PM EDT1715273071.87223.510015023.621001500
12:44:31.873 PM EDT1715273071.87323.55015023.621001500
12:44:31.873 PM EDT1715273071.87323.4910015023.621001500
12:44:31.977 PM EDT1715273071.97723.4915355023.621001500
12:44:35.440 PM EDT1715273075.44023.51065023.621001500
12:44:35.445 PM EDT1715273075.44523.51065023.621001500
12:44:35.447 PM EDT1715273075.44723.51065023.621001500
12:44:35.447 PM EDT1715273075.44723.51065023.62501500
12:44:35.447 PM EDT1715273075.44723.51065023.66106500
12:44:35.447 PM EDT1715273075.44723.55015023.66106500
12:44:35.561 PM EDT1715273075.56123.55015023.66501500
12:44:35.585 PM EDT1715273075.58523.510015023.661001500
12:44:35.616 PM EDT1715273075.61623.511065023.661001500
12:44:35.616 PM EDT1715273075.61623.515015023.661001500
12:44:35.616 PM EDT1715273075.61623.5110015023.661001500
12:44:37.014 PM EDT1715273077.01423.5110015023.64106500
12:44:37.016 PM EDT1715273077.01623.5110015023.64501500
12:44:37.016 PM EDT1715273077.01623.5110015023.641001500
12:44:41.976 PM EDT1715273081.97623.521065023.641001500
12:44:41.977 PM EDT1715273081.97723.525015023.641001500
12:44:41.977 PM EDT1715273081.97723.5210015023.641001500
12:44:41.977 PM EDT1715273081.97723.5210015023.64501500
12:44:41.977 PM EDT1715273081.97723.5210015023.661001500
12:44:42.558 PM EDT1715273082.55823.525015023.66501500
12:44:42.558 PM EDT1715273082.55823.525015023.66106500
12:44:42.558 PM EDT1715273082.55823.525015023.66106500
12:44:42.560 PM EDT1715273082.56023.531065023.66106500
12:44:42.575 PM EDT1715273082.57523.535015023.66106500
12:44:42.673 PM EDT1715273082.67323.535015023.66501500
12:44:42.696 PM EDT1715273082.69623.5310015023.661001500
12:44:44.175 PM EDT1715273084.17523.541065023.661001500
12:44:44.178 PM EDT1715273084.17823.545015023.661001500
12:44:44.178 PM EDT1715273084.17823.5410015023.661001500
12:44:44.178 PM EDT1715273084.17823.5410015023.66501500
12:44:44.178 PM EDT1715273084.17823.5410015023.681001500
12:44:44.425 PM EDT1715273084.42523.5410015023.67106500
12:44:44.428 PM EDT1715273084.42823.5410015023.67501500
12:44:44.428 PM EDT1715273084.42823.5410015023.671001500
12:44:46.140 PM EDT1715273086.14023.545015023.671001500
12:44:46.140 PM EDT1715273086.14023.5226355023.671001500
12:44:46.140 PM EDT1715273086.14023.5226355023.67501500
12:44:46.140 PM EDT1715273086.14023.5226355023.691005500
12:44:46.170 PM EDT1715273086.17023.541065023.68106500
12:44:46.195 PM EDT1715273086.19523.545015023.68106500
12:44:46.195 PM EDT1715273086.19523.5410015023.68106500
12:44:46.195 PM EDT1715273086.19523.5410015023.68501500
12:44:46.195 PM EDT1715273086.19523.5410015023.681001500
12:44:46.262 PM EDT1715273086.26223.545015023.681001500
12:44:46.262 PM EDT1715273086.26223.545015023.68501500
12:44:46.262 PM EDT1715273086.26223.5217755023.68501500
12:44:46.262 PM EDT1715273086.26223.5217755023.691001500
12:44:46.264 PM EDT1715273086.26423.5217755023.691001500
12:44:46.291 PM EDT1715273086.29123.541065023.68106500
12:44:46.311 PM EDT1715273086.31123.545015023.68106500
12:44:46.311 PM EDT1715273086.31123.545015023.68501500
12:44:46.311 PM EDT1715273086.31123.5410015023.68501500
12:44:46.311 PM EDT1715273086.31123.5410015023.681001500
12:44:47.133 PM EDT1715273087.13323.545015023.68501500
12:44:47.133 PM EDT1715273087.13323.545015023.68106500
12:44:47.133 PM EDT1715273087.13323.545015023.68106500
12:44:47.138 PM EDT1715273087.13823.545015023.724105500
12:44:47.169 PM EDT1715273087.16923.5223155023.724105500
12:44:47.170 PM EDT1715273087.17023.5235955023.724105500
12:44:47.175 PM EDT1715273087.17523.561065023.7106500
12:44:47.179 PM EDT1715273087.17923.561065023.69106500
12:44:47.223 PM EDT1715273087.22323.565015023.69106500
12:44:47.231 PM EDT1715273087.23123.565015023.723385500
12:44:47.248 PM EDT1715273087.24823.565015023.69501500
12:44:47.274 PM EDT1715273087.27423.5610015023.691001500
12:44:47.286 PM EDT1715273087.28623.565015023.691001500
12:44:47.286 PM EDT1715273087.28623.565015023.69501500
12:44:47.287 PM EDT1715273087.28723.5240355023.69501500
12:44:47.302 PM EDT1715273087.30223.5240355023.723385500
12:44:47.320 PM EDT1715273087.32023.547555023.722635500
12:44:47.322 PM EDT1715273087.32223.5415355023.722635500
12:44:47.340 PM EDT1715273087.34023.551065023.7106500
12:44:47.367 PM EDT1715273087.36723.551065023.7501500
12:44:47.367 PM EDT1715273087.36723.555015023.7501500
12:44:47.367 PM EDT1715273087.36723.5510015023.7501500
12:44:47.367 PM EDT1715273087.36723.5510015023.71001500
12:44:47.371 PM EDT1715273087.37123.555015023.71001500
12:44:47.371 PM EDT1715273087.37123.551065023.7501500
12:44:47.371 PM EDT1715273087.37123.551065023.7501500
12:44:47.382 PM EDT1715273087.38223.551065023.7501500
12:44:47.420 PM EDT1715273087.42023.5429255023.68106500
12:44:47.422 PM EDT1715273087.42223.5421755023.68106500
12:44:47.433 PM EDT1715273087.43323.5421755023.68106500
12:44:47.435 PM EDT1715273087.43523.5421755023.68106500
12:44:47.440 PM EDT1715273087.44023.5413955023.68106500
12:44:47.476 PM EDT1715273087.47623.541065023.68106500
12:44:47.485 PM EDT1715273087.48523.555015023.68106500
12:44:47.495 PM EDT1715273087.49523.555015023.68501500
12:44:47.496 PM EDT1715273087.49623.545015023.68501500
12:44:47.540 PM EDT1715273087.54023.5410015023.681001500
12:44:48.122 PM EDT1715273088.12223.5415355023.681001500
12:44:49.080 PM EDT1715273089.08023.5415355023.67106500
12:44:49.081 PM EDT1715273089.08123.5415355023.67501500
12:44:49.081 PM EDT1715273089.08123.5415355023.671001500
12:44:51.900 PM EDT1715273091.90023.5415355023.67501500
12:44:51.900 PM EDT1715273091.90023.5415355023.67106500
12:44:51.900 PM EDT1715273091.90023.551065023.69106500
12:44:51.921 PM EDT1715273091.92123.555015023.69106500
12:44:52.015 PM EDT1715273092.01523.555015023.69501500
12:44:52.038 PM EDT1715273092.03823.5510015023.691001500
12:44:52.185 PM EDT1715273092.18523.5510015023.68106500
12:44:52.189 PM EDT1715273092.18923.5510015023.68501500
12:44:52.189 PM EDT1715273092.18923.5510015023.681001500
12:44:53.077 PM EDT1715273093.07723.561065023.681001500
12:44:53.080 PM EDT1715273093.08023.565015023.681001500
12:44:53.080 PM EDT1715273093.08023.5610015023.681001500
12:44:55.051 PM EDT1715273095.05123.565015023.681001500
12:44:55.051 PM EDT1715273095.05123.5423955023.681001500
12:44:55.314 PM EDT1715273095.31423.551065023.681001500
12:44:55.315 PM EDT1715273095.31523.555015023.681001500
12:44:55.315 PM EDT1715273095.31523.5510015023.681001500
12:44:56.054 PM EDT1715273096.05423.555015023.681001500
12:44:56.054 PM EDT1715273096.05423.551065023.68501500
12:44:56.054 PM EDT1715273096.05423.551065023.68501500
12:44:56.062 PM EDT1715273096.06223.551065023.67106500
12:44:56.075 PM EDT1715273096.07523.551065023.67501500
12:44:56.169 PM EDT1715273096.16923.555015023.67501500
12:44:56.199 PM EDT1715273096.19923.5510015023.671001500
12:44:56.342 PM EDT1715273096.34223.5510015023.67501500
12:44:56.342 PM EDT1715273096.34223.5510015023.71001500
12:44:57.105 PM EDT1715273097.10523.561065023.71001500
12:44:57.106 PM EDT1715273097.10623.565015023.71001500
12:44:57.106 PM EDT1715273097.10623.5610015023.71001500
12:44:58.504 PM EDT1715273098.50423.565015023.7501500
12:44:58.504 PM EDT1715273098.50423.565015023.7106500
12:44:58.504 PM EDT1715273098.50423.565015023.7106500
12:44:58.507 PM EDT1715273098.50723.565015023.7106500
12:44:58.620 PM EDT1715273098.62023.565015023.7501500
12:44:58.643 PM EDT1715273098.64323.5610015023.71001500
12:44:59.190 PM EDT1715273099.19023.571065023.71001500
12:44:59.191 PM EDT1715273099.19123.571065023.7501500
12:44:59.191 PM EDT1715273099.19123.571065023.7106500
12:44:59.202 PM EDT1715273099.20223.575015023.7106500
12:44:59.308 PM EDT1715273099.30823.571065023.7106500
12:44:59.308 PM EDT1715273099.30823.571065023.7501500
12:44:59.321 PM EDT1715273099.32123.571065023.7501500
12:44:59.329 PM EDT1715273099.32923.575015023.71001500
12:44:59.360 PM EDT1715273099.36023.5710015023.71001500
12:45:00.308 PM EDT1715273100.30823.5715355023.71001500
12:45:00.359 PM EDT1715273100.35923.5715355023.71001500
12:45:00.370 PM EDT1715273100.37023.5715355023.71001500
12:45:00.403 PM EDT1715273100.40323.5715355023.71001500
12:45:00.980 PM EDT1715273100.98023.5715355023.71001500
12:45:01.069 PM EDT1715273101.06923.5715355023.71001500
12:45:01.568 PM EDT1715273101.56823.5715355023.71001500
12:45:02.068 PM EDT1715273102.06823.5715355023.69106500
12:45:02.070 PM EDT1715273102.07023.5715355023.69501500
12:45:02.070 PM EDT1715273102.07023.5715355023.691001500
12:45:03.591 PM EDT1715273103.59123.5710015023.691001500
12:45:03.591 PM EDT1715273103.59123.575015023.691001500
12:45:03.591 PM EDT1715273103.59123.5510015023.691001500
12:45:03.841 PM EDT1715273103.84123.5515355023.691001500
12:45:03.841 PM EDT1715273103.84123.5517755023.691001500
12:45:04.716 PM EDT1715273104.71623.5515355023.691001500
12:45:04.978 PM EDT1715273104.97823.5515355023.68106500
12:45:04.988 PM EDT1715273104.98823.5515355023.68501500
12:45:05.095 PM EDT1715273105.09523.5515355023.68501500
12:45:05.120 PM EDT1715273105.12023.5515355023.681001500
12:45:06.505 PM EDT1715273106.50523.561065023.681001500
12:45:06.507 PM EDT1715273106.50723.565015023.681001500
12:45:06.507 PM EDT1715273106.50723.5610015023.681001500
12:45:08.846 PM EDT1715273108.84623.565015023.68501500
12:45:08.846 PM EDT1715273108.84623.5515355023.68501500
12:45:08.846 PM EDT1715273108.84623.5515355023.68501500
12:45:08.849 PM EDT1715273108.84923.5515355023.68501500
12:45:08.960 PM EDT1715273108.96023.5515355023.68501500
12:45:08.986 PM EDT1715273108.98623.5515355023.681001500
12:45:09.455 PM EDT1715273109.45523.5515355023.67106500
12:45:09.465 PM EDT1715273109.46523.5515355023.67106500
12:45:09.486 PM EDT1715273109.48623.5515355023.67501500
12:45:09.486 PM EDT1715273109.48623.5515355023.671001500
12:45:09.816 PM EDT1715273109.81623.5510015023.671001500
12:45:09.817 PM EDT1715273109.81723.555015023.671001500
12:45:09.817 PM EDT1715273109.81723.5310015023.671001500
12:45:09.985 PM EDT1715273109.98523.535015023.671001500
12:45:09.986 PM EDT1715273109.98623.535015023.67501500
12:45:09.987 PM EDT1715273109.98723.531065023.72855500
12:45:10.000 PM EDT1715273110.00023.531065023.741535500
12:45:10.016 PM EDT1715273110.01623.561065023.7106500
12:45:10.084 PM EDT1715273110.08423.565015023.7106500
12:45:10.084 PM EDT1715273110.08423.565015023.7501500
12:45:10.108 PM EDT1715273110.10823.5610015023.71001500
12:45:10.112 PM EDT1715273110.11223.5610015023.69106500
12:45:10.179 PM EDT1715273110.17923.5610015023.69501500
12:45:10.179 PM EDT1715273110.17923.5610015023.691001500
PAGE