DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:51:09.132 PM EDT1715273469.13223.6210015023.761001500
12:51:09.147 PM EDT1715273469.14723.631065023.761001500
12:51:09.149 PM EDT1715273469.14923.6210015023.761001500
12:51:09.153 PM EDT1715273469.15323.635015023.761001500
12:51:09.153 PM EDT1715273469.15323.6310015023.761001500
12:51:09.162 PM EDT1715273469.16223.635015023.761001500
12:51:09.162 PM EDT1715273469.16223.635015023.76501500
12:51:09.162 PM EDT1715273469.16223.633555023.76501500
12:51:09.162 PM EDT1715273469.16223.633555023.823285500
12:51:09.173 PM EDT1715273469.17323.615015023.823285500
12:51:09.173 PM EDT1715273469.17323.633555023.823285500
12:51:09.190 PM EDT1715273469.19023.631065023.77106500
12:51:09.215 PM EDT1715273469.21523.635015023.77106500
12:51:09.215 PM EDT1715273469.21523.635015023.77501500
12:51:09.215 PM EDT1715273469.21523.6310015023.77501500
12:51:09.215 PM EDT1715273469.21523.6310015023.771001500
12:51:09.312 PM EDT1715273469.31223.6315355023.771001500
12:51:09.792 PM EDT1715273469.79223.641065023.771001500
12:51:09.793 PM EDT1715273469.79323.645015023.771001500
12:51:09.793 PM EDT1715273469.79323.6410015023.771001500
12:51:13.184 PM EDT1715273473.18423.651065023.771001500
12:51:13.186 PM EDT1715273473.18623.651065023.771001500
12:51:13.193 PM EDT1715273473.19323.651065023.771001500
12:51:13.194 PM EDT1715273473.19423.651065023.77501500
12:51:13.199 PM EDT1715273473.19923.651065023.79106500
12:51:13.301 PM EDT1715273473.30123.655015023.79106500
12:51:13.304 PM EDT1715273473.30423.655015023.79501500
12:51:13.326 PM EDT1715273473.32623.6510015023.791001500
12:51:14.806 PM EDT1715273474.80623.661065023.791001500
12:51:14.808 PM EDT1715273474.80823.665015023.791001500
12:51:14.808 PM EDT1715273474.80823.6610015023.791001500
12:51:15.514 PM EDT1715273475.51423.6615355023.791001500
12:51:18.298 PM EDT1715273478.29823.6615355023.791001500
12:51:18.454 PM EDT1715273478.45423.6610015023.791001500
12:51:18.551 PM EDT1715273478.55123.6615355023.791001500
12:51:19.178 PM EDT1715273479.17823.6615355023.791001500
12:51:19.178 PM EDT1715273479.17823.6615355023.79501500
12:51:19.178 PM EDT1715273479.17823.6615355023.79501500
12:51:19.179 PM EDT1715273479.17923.6615355023.78106500
12:51:19.183 PM EDT1715273479.18323.6615355023.78106500
12:51:19.186 PM EDT1715273479.18623.6615355023.78106500
12:51:19.201 PM EDT1715273479.20123.6615355023.78501500
12:51:19.261 PM EDT1715273479.26123.667855023.78501500
12:51:19.262 PM EDT1715273479.26223.641065023.78501500
12:51:19.292 PM EDT1715273479.29223.645015023.78501500
12:51:19.340 PM EDT1715273479.34023.6410015023.781001500
12:51:19.994 PM EDT1715273479.99423.6415355023.781001500
12:51:21.572 PM EDT1715273481.57223.6415355023.77106500
12:51:21.576 PM EDT1715273481.57623.6415355023.77501500
12:51:21.576 PM EDT1715273481.57623.6415355023.771001500
12:51:25.556 PM EDT1715273485.55623.651065023.771001500
12:51:25.560 PM EDT1715273485.56023.655015023.771001500
12:51:25.560 PM EDT1715273485.56023.6510015023.771001500
12:51:28.079 PM EDT1715273488.07923.655015023.771001500
12:51:28.079 PM EDT1715273488.07923.6310015023.771001500
12:51:28.521 PM EDT1715273488.52123.641065023.771001500
12:51:28.523 PM EDT1715273488.52323.645015023.771001500
12:51:28.523 PM EDT1715273488.52323.6410015023.771001500
12:51:28.935 PM EDT1715273488.93523.645015023.77501500
12:51:28.935 PM EDT1715273488.93523.621065023.77501500
12:51:28.935 PM EDT1715273488.93523.621065023.77501500
12:51:28.945 PM EDT1715273488.94523.621065023.77501500
12:51:29.048 PM EDT1715273489.04823.625015023.77501500
12:51:29.077 PM EDT1715273489.07723.6210015023.771001500
12:51:30.586 PM EDT1715273490.58623.6210015023.771535500
12:51:30.586 PM EDT1715273490.58623.6210015023.771835500
12:51:30.678 PM EDT1715273490.67823.6210015023.771085500
12:51:30.707 PM EDT1715273490.70723.6210015023.75106500
12:51:30.709 PM EDT1715273490.70923.6210015023.75501500
12:51:30.709 PM EDT1715273490.70923.6210015023.751001500
12:51:31.165 PM EDT1715273491.16523.6215355023.751001500
12:51:31.245 PM EDT1715273491.24523.6210015023.751001500
12:51:32.559 PM EDT1715273492.55923.6215355023.751001500
12:51:36.177 PM EDT1715273496.17723.631065023.751001500
12:51:36.179 PM EDT1715273496.17923.631065023.75501500
12:51:36.179 PM EDT1715273496.17923.631065023.77615500
12:51:36.185 PM EDT1715273496.18523.635015023.77615500
12:51:36.203 PM EDT1715273496.20323.635015023.77315500
12:51:36.204 PM EDT1715273496.20423.635015023.77106500
12:51:36.296 PM EDT1715273496.29623.635015023.824105500
12:51:36.302 PM EDT1715273496.30223.635015023.77501500
12:51:36.313 PM EDT1715273496.31323.6220955023.77501500
12:51:36.313 PM EDT1715273496.31323.6220955023.824105500
12:51:36.402 PM EDT1715273496.40223.641065023.78106500
12:51:36.407 PM EDT1715273496.40723.645015023.78106500
12:51:36.407 PM EDT1715273496.40723.6410015023.78106500
12:51:36.407 PM EDT1715273496.40723.6410015023.78501500
12:51:36.407 PM EDT1715273496.40723.6410015023.781001500
12:51:36.582 PM EDT1715273496.58223.6410015023.77106500
12:51:36.584 PM EDT1715273496.58423.6410015023.77501500
12:51:36.584 PM EDT1715273496.58423.6410015023.771001500
12:51:39.372 PM EDT1715273499.37223.6415355023.771001500
12:51:39.477 PM EDT1715273499.47723.6410015023.771001500
12:51:40.982 PM EDT1715273500.98223.645015023.771001500
12:51:40.982 PM EDT1715273500.98223.6226255023.77501500
12:51:40.982 PM EDT1715273500.98223.6226255023.77501500
12:51:40.993 PM EDT1715273500.99323.6226255023.76106500
12:51:41.024 PM EDT1715273501.02423.6226255023.76501500
12:51:41.050 PM EDT1715273501.05023.628555023.76501500
12:51:41.054 PM EDT1715273501.05423.628555023.76501500
12:51:41.096 PM EDT1715273501.09623.628555023.76501500
12:51:41.121 PM EDT1715273501.12123.6210015023.761001500
12:51:41.661 PM EDT1715273501.66123.6215355023.761001500
12:51:42.467 PM EDT1715273502.46723.6210015023.761001500
12:51:42.696 PM EDT1715273502.69623.6210015023.75106500
12:51:42.698 PM EDT1715273502.69823.6210015023.75501500
12:51:42.698 PM EDT1715273502.69823.6210015023.751001500
12:51:43.650 PM EDT1715273503.65023.625015023.751001500
12:51:43.650 PM EDT1715273503.65023.621065023.75501500
12:51:43.650 PM EDT1715273503.65023.621065023.75501500
12:51:43.655 PM EDT1715273503.65523.621065023.75501500
12:51:43.761 PM EDT1715273503.76123.625015023.75501500
12:51:43.785 PM EDT1715273503.78523.6210015023.751001500
12:51:43.821 PM EDT1715273503.82123.6215355023.751001500
12:51:46.342 PM EDT1715273506.34223.6210015023.751001500
12:51:46.931 PM EDT1715273506.93123.625015023.751001500
12:51:46.931 PM EDT1715273506.93123.621065023.75501500
12:51:46.931 PM EDT1715273506.93123.621065023.75501500
12:51:46.936 PM EDT1715273506.93623.621065023.75501500
12:51:47.045 PM EDT1715273507.04523.625015023.75501500
12:51:47.070 PM EDT1715273507.07023.6210015023.751001500
12:51:48.001 PM EDT1715273508.00123.6215355023.751001500
12:51:48.627 PM EDT1715273508.62723.631065023.751001500
12:51:48.629 PM EDT1715273508.62923.631065023.751001500
12:51:48.631 PM EDT1715273508.63123.631065023.75501500
12:51:48.631 PM EDT1715273508.63123.631065023.77106500
12:51:48.634 PM EDT1715273508.63423.635015023.77106500
12:51:48.744 PM EDT1715273508.74423.635015023.77501500
12:51:48.769 PM EDT1715273508.76923.6310015023.771001500
12:51:49.059 PM EDT1715273509.05923.6310015023.76106500
12:51:49.063 PM EDT1715273509.06323.6310015023.76501500
12:51:49.063 PM EDT1715273509.06323.6310015023.761001500
12:51:49.227 PM EDT1715273509.22723.6315355023.761001500
12:51:49.425 PM EDT1715273509.42523.6310015023.761001500
12:51:49.769 PM EDT1715273509.76923.641065023.761001500
12:51:49.770 PM EDT1715273509.77023.645015023.761001500
12:51:49.770 PM EDT1715273509.77023.6410015023.761001500
12:51:50.952 PM EDT1715273510.95223.6410015023.76501500
12:51:50.952 PM EDT1715273510.95223.6410015023.781001500
12:51:51.471 PM EDT1715273511.47123.6410015023.77106500
12:51:51.472 PM EDT1715273511.47223.6410015023.77501500
12:51:51.472 PM EDT1715273511.47223.6410015023.771001500
12:51:51.739 PM EDT1715273511.73923.6415355023.771001500
12:51:53.065 PM EDT1715273513.06523.651065023.771001500
12:51:53.071 PM EDT1715273513.07123.655015023.771001500
12:51:53.071 PM EDT1715273513.07123.6510015023.771001500
12:51:57.511 PM EDT1715273517.51123.6510015023.77501500
12:51:57.511 PM EDT1715273517.51123.6510015023.791001500
12:51:57.726 PM EDT1715273517.72623.6510015023.78106500
12:51:57.727 PM EDT1715273517.72723.6510015023.78501500
12:51:57.727 PM EDT1715273517.72723.6510015023.781001500
12:51:59.785 PM EDT1715273519.78523.6510015023.77106500
12:51:59.787 PM EDT1715273519.78723.6510015023.77501500
12:51:59.788 PM EDT1715273519.78823.6510015023.771001500
12:51:59.792 PM EDT1715273519.79223.655015023.771001500
12:51:59.792 PM EDT1715273519.79223.6310015023.771001500
12:52:00.112 PM EDT1715273520.11223.641065023.771001500
12:52:00.114 PM EDT1715273520.11423.645015023.771001500
12:52:00.114 PM EDT1715273520.11423.6410015023.771001500
12:52:00.145 PM EDT1715273520.14523.6410015023.77501500
12:52:00.145 PM EDT1715273520.14523.6410015023.791001500
12:52:00.151 PM EDT1715273520.15123.645015023.79501500
12:52:00.151 PM EDT1715273520.15123.645015023.823355500
12:52:00.151 PM EDT1715273520.15123.645015023.823355500
12:52:00.158 PM EDT1715273520.15823.65095023.823355500
12:52:00.175 PM EDT1715273520.17523.625055023.823355500
12:52:00.177 PM EDT1715273520.17723.633555023.823355500
12:52:00.195 PM EDT1715273520.19523.651065023.79106500
12:52:00.233 PM EDT1715273520.23323.655015023.79106500
12:52:00.267 PM EDT1715273520.26723.655015023.79501500
12:52:00.290 PM EDT1715273520.29023.6510015023.791001500
12:52:00.305 PM EDT1715273520.30523.6510015023.78106500
12:52:00.319 PM EDT1715273520.31923.6510015023.78501500
12:52:00.319 PM EDT1715273520.31923.6510015023.781001500
12:52:02.137 PM EDT1715273522.13723.661065023.781001500
12:52:02.140 PM EDT1715273522.14023.665015023.781001500
12:52:02.140 PM EDT1715273522.14023.6610015023.781001500
12:52:02.184 PM EDT1715273522.18423.6610015023.78501500
12:52:02.184 PM EDT1715273522.18423.6610015023.81001500
12:52:04.876 PM EDT1715273524.87623.6615355023.81001500
12:52:05.407 PM EDT1715273525.40723.671065023.81001500
12:52:05.413 PM EDT1715273525.41323.675015023.81001500
12:52:05.414 PM EDT1715273525.41423.6710015023.81001500
12:52:05.898 PM EDT1715273525.89823.675015023.8501500
12:52:05.898 PM EDT1715273525.89823.675015023.8106500
12:52:05.898 PM EDT1715273525.89823.675015023.8106500
12:52:05.900 PM EDT1715273525.90023.675015023.822385500
12:52:05.900 PM EDT1715273525.90023.675015023.822385500
12:52:05.905 PM EDT1715273525.90523.6240355023.822385500
12:52:05.922 PM EDT1715273525.92223.6240355023.821795500
12:52:05.947 PM EDT1715273525.94723.671065023.81106500
12:52:06.010 PM EDT1715273526.01023.675015023.81106500
12:52:06.018 PM EDT1715273526.01823.675015023.81501500
12:52:06.041 PM EDT1715273526.04123.6710015023.811001500
12:52:06.049 PM EDT1715273526.04923.6715355023.811001500
12:52:06.122 PM EDT1715273526.12223.6715355023.811001500
12:52:06.126 PM EDT1715273526.12623.6715355023.811001500
12:52:06.144 PM EDT1715273526.14423.6715355023.81501500
12:52:06.144 PM EDT1715273526.14423.6715355023.821001500
12:52:06.156 PM EDT1715273526.15623.6715355023.81106500
12:52:06.201 PM EDT1715273526.20123.6715355023.81501500
12:52:06.201 PM EDT1715273526.20123.6715355023.811001500
12:52:06.203 PM EDT1715273526.20323.6715355023.811001500
12:52:06.210 PM EDT1715273526.21023.6715355023.811001500
12:52:06.210 PM EDT1715273526.21023.6715355023.811001500
12:52:06.213 PM EDT1715273526.21323.6715355023.811001500
12:52:06.217 PM EDT1715273526.21723.6715355023.811001500
12:52:06.217 PM EDT1715273526.21723.6715355023.811001500
12:52:06.217 PM EDT1715273526.21723.6715355023.811001500
12:52:06.218 PM EDT1715273526.21823.6715355023.811001500
12:52:06.219 PM EDT1715273526.21923.6715355023.811001500
12:52:06.221 PM EDT1715273526.22123.6715355023.811001500
12:52:07.840 PM EDT1715273527.84023.6710015023.811001500
12:52:07.928 PM EDT1715273527.92823.6715355023.811001500
12:52:08.329 PM EDT1715273528.32923.6715355023.8106500
12:52:08.331 PM EDT1715273528.33123.6715355023.8501500
12:52:08.331 PM EDT1715273528.33123.6715355023.81001500
12:52:11.727 PM EDT1715273531.72723.6710015023.81001500
12:52:13.700 PM EDT1715273533.70023.6710015023.79106500
12:52:13.708 PM EDT1715273533.70823.6710015023.79501500
12:52:13.708 PM EDT1715273533.70823.6710015023.791001500
12:52:14.357 PM EDT1715273534.35723.675015023.791001500
12:52:14.357 PM EDT1715273534.35723.671065023.79501500
12:52:14.357 PM EDT1715273534.35723.671065023.79501500
12:52:14.357 PM EDT1715273534.35723.641065023.79501500
12:52:14.359 PM EDT1715273534.35923.631065023.78106500
12:52:14.383 PM EDT1715273534.38323.631065023.78501500
12:52:14.470 PM EDT1715273534.47023.635015023.78501500
12:52:14.495 PM EDT1715273534.49523.6310015023.781001500
12:52:16.699 PM EDT1715273536.69923.651065023.781001500
12:52:16.700 PM EDT1715273536.70023.655015023.781001500
12:52:16.700 PM EDT1715273536.70023.6510015023.781001500
12:52:25.066 PM EDT1715273545.06623.6510015023.77106500
12:52:25.073 PM EDT1715273545.07323.655015023.77106500
12:52:25.073 PM EDT1715273545.07323.651065023.77106500
12:52:25.073 PM EDT1715273545.07323.651065023.77501500
12:52:25.074 PM EDT1715273545.07423.6232855023.77501500
12:52:25.076 PM EDT1715273545.07623.631065023.77501500
12:52:25.184 PM EDT1715273545.18423.635015023.77501500
12:52:25.234 PM EDT1715273545.23423.6310015023.771001500
12:52:25.238 PM EDT1715273545.23823.6310015023.76106500
12:52:25.238 PM EDT1715273545.23823.6310015023.76501500
12:52:25.261 PM EDT1715273545.26123.6310015023.761001500
12:52:27.554 PM EDT1715273547.55423.635015023.76501500
12:52:27.554 PM EDT1715273547.55423.635015023.76106500
12:52:27.554 PM EDT1715273547.55423.635015023.76106500
12:52:27.604 PM EDT1715273547.60423.641065023.782475500
12:52:27.627 PM EDT1715273547.62723.641065023.78785500
12:52:27.638 PM EDT1715273547.63823.645015023.78785500
12:52:27.670 PM EDT1715273547.67023.645015023.78785500
PAGE