DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:55:40.662 PM EDT1715273740.66223.771065023.891001500
12:55:40.683 PM EDT1715273740.68323.775015023.891001500
12:55:40.683 PM EDT1715273740.68323.7710015023.891001500
12:55:40.683 PM EDT1715273740.68323.7710015023.89501500
12:55:40.683 PM EDT1715273740.68323.7710015023.911001500
12:55:40.692 PM EDT1715273740.69223.7710015023.9106500
12:55:40.722 PM EDT1715273740.72223.7710015023.9501500
12:55:40.722 PM EDT1715273740.72223.7710015023.91001500
12:55:40.748 PM EDT1715273740.74823.7710015023.9501500
12:55:40.748 PM EDT1715273740.74823.7710015023.921315500
12:55:40.830 PM EDT1715273740.83023.7710015023.91106500
12:55:40.831 PM EDT1715273740.83123.7710015023.91501500
12:55:40.831 PM EDT1715273740.83123.7710015023.911001500
12:55:41.334 PM EDT1715273741.33423.781065023.911001500
12:55:41.336 PM EDT1715273741.33623.781065023.91501500
12:55:41.336 PM EDT1715273741.33623.781065023.91106500
12:55:41.342 PM EDT1715273741.34223.785015023.91106500
12:55:41.357 PM EDT1715273741.35723.785015023.91106500
12:55:41.361 PM EDT1715273741.36123.785015023.91106500
12:55:41.451 PM EDT1715273741.45123.785015023.91501500
12:55:41.474 PM EDT1715273741.47423.7810015023.911001500
12:55:41.790 PM EDT1715273741.79023.7815355023.911001500
12:55:42.216 PM EDT1715273742.21623.7810015023.911001500
12:55:42.992 PM EDT1715273742.99223.7815355023.911001500
12:55:43.987 PM EDT1715273743.98723.7815355023.91501500
12:55:43.987 PM EDT1715273743.98723.7815355023.973355500
12:55:44.703 PM EDT1715273744.70323.7810015023.974105500
12:55:44.715 PM EDT1715273744.71523.7810015023.974105500
12:55:44.716 PM EDT1715273744.71623.785015023.974105500
12:55:44.716 PM EDT1715273744.71623.7410015023.974105500
12:55:48.466 PM EDT1715273748.46623.761065023.91106500
12:55:48.468 PM EDT1715273748.46823.765015023.91106500
12:55:48.468 PM EDT1715273748.46823.765015023.91501500
12:55:48.468 PM EDT1715273748.46823.7610015023.91501500
12:55:48.468 PM EDT1715273748.46823.7610015023.911001500
12:55:48.608 PM EDT1715273748.60823.7610015023.9106500
12:55:48.609 PM EDT1715273748.60923.7610015023.9501500
12:55:48.609 PM EDT1715273748.60923.7610015023.91001500
12:55:48.759 PM EDT1715273748.75923.771065023.91001500
12:55:48.760 PM EDT1715273748.76023.775015023.91001500
12:55:48.760 PM EDT1715273748.76023.7710015023.91001500
12:55:49.804 PM EDT1715273749.80423.781065023.91001500
12:55:49.804 PM EDT1715273749.80423.781065023.9501500
12:55:49.804 PM EDT1715273749.80423.781065023.92106500
12:55:49.809 PM EDT1715273749.80923.785015023.92106500
12:55:49.922 PM EDT1715273749.92223.785015023.92501500
12:55:49.947 PM EDT1715273749.94723.7810015023.921001500
12:55:50.246 PM EDT1715273750.24623.7810015023.91106500
12:55:50.249 PM EDT1715273750.24923.7810015023.91501500
12:55:50.249 PM EDT1715273750.24923.7810015023.911001500
12:55:51.957 PM EDT1715273751.95723.7810015023.91501500
12:55:51.957 PM EDT1715273751.95723.7810015023.941001500
12:55:51.981 PM EDT1715273751.98123.7810015023.92106500
12:55:51.981 PM EDT1715273751.98123.7810015023.92501500
12:55:51.981 PM EDT1715273751.98123.7810015023.921001500
12:55:52.557 PM EDT1715273752.55723.791065023.921001500
12:55:52.558 PM EDT1715273752.55823.791065023.92501500
12:55:52.558 PM EDT1715273752.55823.791065023.92106500
12:55:52.568 PM EDT1715273752.56823.795015023.92106500
12:55:52.639 PM EDT1715273752.63923.795015023.92106500
12:55:52.640 PM EDT1715273752.64023.795015023.94106500
12:55:52.673 PM EDT1715273752.67323.795015023.94501500
12:55:52.717 PM EDT1715273752.71723.7910015023.941001500
12:55:53.121 PM EDT1715273753.12123.7910015023.93106500
12:55:53.122 PM EDT1715273753.12223.81065023.93106500
12:55:53.123 PM EDT1715273753.12323.81065023.93501500
12:55:53.123 PM EDT1715273753.12323.81065023.931001500
12:55:53.123 PM EDT1715273753.12323.85015023.931001500
12:55:53.123 PM EDT1715273753.12323.810015023.931001500
12:55:53.555 PM EDT1715273753.55523.815355023.931001500
12:55:53.598 PM EDT1715273753.59823.815355023.931001500
12:55:53.598 PM EDT1715273753.59823.815355023.93501500
12:55:53.598 PM EDT1715273753.59823.815355023.93501500
12:55:53.655 PM EDT1715273753.65523.87855023.93501500
12:55:53.713 PM EDT1715273753.71323.87855023.93501500
12:55:53.729 PM EDT1715273753.72923.87855023.92106500
12:55:53.738 PM EDT1715273753.73823.810015023.92106500
12:55:53.786 PM EDT1715273753.78623.810015023.92501500
12:55:53.786 PM EDT1715273753.78623.810015023.921001500
12:55:53.796 PM EDT1715273753.79623.85015023.921001500
12:55:53.796 PM EDT1715273753.79623.7910015023.921001500
12:55:54.610 PM EDT1715273754.61023.7910015023.92501500
12:55:54.610 PM EDT1715273754.61023.7910015023.941001500
12:55:54.627 PM EDT1715273754.62723.7915355023.941001500
12:55:55.558 PM EDT1715273755.55823.81065023.941001500
12:55:55.559 PM EDT1715273755.55923.85015023.941001500
12:55:55.559 PM EDT1715273755.55923.810015023.941001500
12:55:56.414 PM EDT1715273756.41423.810015023.94501500
12:55:56.421 PM EDT1715273756.42123.85015023.94106500
12:55:56.427 PM EDT1715273756.42723.81065023.94106500
12:55:56.439 PM EDT1715273756.43923.7915355023.97855500
12:55:56.448 PM EDT1715273756.44823.81065023.95106500
12:55:56.456 PM EDT1715273756.45623.811065023.95106500
12:55:56.458 PM EDT1715273756.45823.811065023.94106500
12:55:56.472 PM EDT1715273756.47223.7915355023.94106500
12:55:56.484 PM EDT1715273756.48423.7915355023.94106500
12:55:56.521 PM EDT1715273756.52123.815015023.94106500
12:55:56.522 PM EDT1715273756.52223.815015023.94501500
12:55:56.540 PM EDT1715273756.54023.7915355023.94501500
12:55:56.546 PM EDT1715273756.54623.7915355023.941001500
12:55:56.546 PM EDT1715273756.54623.7917555023.941001500
12:55:56.558 PM EDT1715273756.55823.7917555023.941001500
12:55:56.572 PM EDT1715273756.57223.7915355023.941001500
12:55:56.581 PM EDT1715273756.58123.7928055023.941001500
12:55:56.630 PM EDT1715273756.63023.7928055023.93106500
12:55:56.661 PM EDT1715273756.66123.7928055023.93501500
12:55:56.661 PM EDT1715273756.66123.7928055023.931001500
12:55:56.723 PM EDT1715273756.72323.81065023.931001500
12:55:56.724 PM EDT1715273756.72423.85015023.931001500
12:55:56.724 PM EDT1715273756.72423.810015023.931001500
12:55:58.426 PM EDT1715273758.42623.85015023.93501500
12:55:58.426 PM EDT1715273758.42623.81065023.93501500
12:55:58.426 PM EDT1715273758.42623.81065023.93501500
12:55:58.428 PM EDT1715273758.42823.7917755023.93501500
12:55:58.435 PM EDT1715273758.43523.7917755023.93501500
12:55:58.447 PM EDT1715273758.44723.7917755023.973305500
12:55:58.471 PM EDT1715273758.47123.7917755023.92106500
12:55:58.506 PM EDT1715273758.50623.7917755023.91106500
12:55:58.525 PM EDT1715273758.52523.7915355023.91106500
12:55:58.545 PM EDT1715273758.54523.7915355023.91501500
12:55:58.564 PM EDT1715273758.56423.797855023.91501500
12:55:58.568 PM EDT1715273758.56823.7910015023.911001500
12:55:58.612 PM EDT1715273758.61223.795015023.911001500
12:55:58.612 PM EDT1715273758.61223.7810015023.911001500
12:55:58.666 PM EDT1715273758.66623.785015023.91501500
12:55:58.666 PM EDT1715273758.66623.785015023.91106500
12:55:58.666 PM EDT1715273758.66623.785015023.91106500
12:55:58.666 PM EDT1715273758.66623.785015023.93106500
12:55:58.670 PM EDT1715273758.67023.791065023.93106500
12:55:58.691 PM EDT1715273758.69123.791065023.92106500
12:55:58.700 PM EDT1715273758.70023.795015023.92106500
12:55:58.781 PM EDT1715273758.78123.795015023.92501500
12:55:58.805 PM EDT1715273758.80523.7910015023.921001500
12:55:59.091 PM EDT1715273759.09123.81065023.921001500
12:55:59.091 PM EDT1715273759.09123.81065023.921001500
12:55:59.092 PM EDT1715273759.09223.85015023.921001500
12:55:59.092 PM EDT1715273759.09223.810015023.921001500
12:55:59.093 PM EDT1715273759.09323.810015023.92501500
12:55:59.093 PM EDT1715273759.09323.810015023.941001500
12:55:59.215 PM EDT1715273759.21523.810015023.93106500
12:55:59.216 PM EDT1715273759.21623.810015023.93501500
12:55:59.216 PM EDT1715273759.21623.810015023.931001500
12:55:59.773 PM EDT1715273759.77323.810015023.92106500
12:55:59.773 PM EDT1715273759.77323.810015023.92106500
12:55:59.774 PM EDT1715273759.77423.85015023.92106500
12:55:59.778 PM EDT1715273759.77823.7825155023.92106500
12:55:59.800 PM EDT1715273759.80023.787855023.92106500
12:55:59.802 PM EDT1715273759.80223.781065023.92106500
12:55:59.885 PM EDT1715273759.88523.785015023.92106500
12:55:59.886 PM EDT1715273759.88623.785015023.92501500
12:55:59.909 PM EDT1715273759.90923.7810015023.921001500
12:56:00.308 PM EDT1715273760.30823.791065023.921001500
12:56:00.310 PM EDT1715273760.31023.795015023.921001500
12:56:00.310 PM EDT1715273760.31023.7910015023.921001500
12:56:00.832 PM EDT1715273760.83223.795015023.92501500
12:56:00.832 PM EDT1715273760.83223.795015023.92106500
12:56:00.832 PM EDT1715273760.83223.795015023.92106500
12:56:00.835 PM EDT1715273760.83523.795015023.92106500
12:56:00.950 PM EDT1715273760.95023.795015023.92501500
12:56:00.973 PM EDT1715273760.97323.7910015023.921001500
12:56:01.346 PM EDT1715273761.34623.7915355023.921001500
12:56:01.346 PM EDT1715273761.34623.7917955023.921001500
12:56:02.073 PM EDT1715273762.07323.7915355023.921001500
12:56:02.178 PM EDT1715273762.17823.7910015023.921001500
12:56:02.543 PM EDT1715273762.54323.7915355023.921001500
12:56:02.631 PM EDT1715273762.63123.7910015023.921001500
12:56:03.639 PM EDT1715273763.63923.7910015023.91106500
12:56:03.640 PM EDT1715273763.64023.7910015023.91501500
12:56:03.640 PM EDT1715273763.64023.7910015023.911001500
12:56:03.643 PM EDT1715273763.64323.795015023.911001500
12:56:03.643 PM EDT1715273763.64323.7710015023.911001500
12:56:03.708 PM EDT1715273763.70823.781065023.911001500
12:56:03.710 PM EDT1715273763.71023.785015023.911001500
12:56:03.710 PM EDT1715273763.71023.7810015023.911001500
12:56:03.821 PM EDT1715273763.82123.785015023.911001500
12:56:03.821 PM EDT1715273763.82123.781065023.91501500
12:56:03.821 PM EDT1715273763.82123.781065023.91501500
12:56:03.851 PM EDT1715273763.85123.765095023.91501500
12:56:03.862 PM EDT1715273763.86223.765095023.9106500
12:56:03.900 PM EDT1715273763.90023.765095023.9501500
12:56:03.934 PM EDT1715273763.93423.765095023.9501500
12:56:03.959 PM EDT1715273763.95923.7610015023.91001500
12:56:04.691 PM EDT1715273764.69123.7610015023.89106500
12:56:04.693 PM EDT1715273764.69323.7610015023.89501500
12:56:04.693 PM EDT1715273764.69323.7610015023.891001500
12:56:05.198 PM EDT1715273765.19823.7610015023.88106500
12:56:05.198 PM EDT1715273765.19823.7610015023.88501500
12:56:05.198 PM EDT1715273765.19823.7610015023.881001500
12:56:05.226 PM EDT1715273765.22623.765015023.881001500
12:56:05.226 PM EDT1715273765.22623.7424155023.881001500
12:56:05.322 PM EDT1715273765.32223.7416655023.881001500
12:56:05.324 PM EDT1715273765.32423.7416655023.881001500
12:56:05.324 PM EDT1715273765.32423.7416655023.881001500
12:56:05.426 PM EDT1715273765.42623.7424155023.881001500
12:56:05.967 PM EDT1715273765.96723.7416055023.881001500
12:56:06.234 PM EDT1715273766.23423.7416055023.87106500
12:56:06.235 PM EDT1715273766.23523.7416055023.87501500
12:56:06.235 PM EDT1715273766.23523.7416055023.871001500
12:56:08.069 PM EDT1715273768.06923.751065023.871001500
12:56:08.086 PM EDT1715273768.08623.755015023.871001500
12:56:08.086 PM EDT1715273768.08623.7510015023.871001500
12:56:08.333 PM EDT1715273768.33323.755015023.871001500
12:56:08.333 PM EDT1715273768.33323.7416055023.871001500
12:56:08.346 PM EDT1715273768.34623.7410015023.871001500
12:56:08.347 PM EDT1715273768.34723.745015023.871001500
12:56:08.347 PM EDT1715273768.34723.7310015023.871001500
12:56:09.063 PM EDT1715273769.06323.7315355023.871001500
12:56:09.070 PM EDT1715273769.07023.7315355023.871001500
12:56:09.101 PM EDT1715273769.10123.7315355023.86106500
12:56:09.104 PM EDT1715273769.10423.7315355023.86501500
12:56:09.104 PM EDT1715273769.10423.7315355023.861001500
12:56:09.359 PM EDT1715273769.35923.7315355023.86501500
12:56:09.359 PM EDT1715273769.35923.7315355023.86501500
12:56:09.359 PM EDT1715273769.35923.7315355023.86501500
12:56:09.363 PM EDT1715273769.36323.7315355023.86501500
12:56:09.472 PM EDT1715273769.47223.7315355023.86501500
12:56:09.515 PM EDT1715273769.51523.7315355023.861001500
12:56:10.061 PM EDT1715273770.06123.7315355023.86501500
12:56:10.061 PM EDT1715273770.06123.7315355023.86106500
12:56:10.176 PM EDT1715273770.17623.7315355023.86501500
12:56:10.226 PM EDT1715273770.22623.7315355023.861001500
12:56:10.293 PM EDT1715273770.29323.7318555023.861001500
12:56:10.373 PM EDT1715273770.37323.741065023.861001500
12:56:10.374 PM EDT1715273770.37423.745015023.861001500
12:56:10.374 PM EDT1715273770.37423.7410015023.861001500
12:56:10.402 PM EDT1715273770.40223.7410015023.86501500
12:56:10.402 PM EDT1715273770.40223.7410015023.881001500
12:56:10.762 PM EDT1715273770.76223.751065023.881001500
12:56:10.781 PM EDT1715273770.78123.755015023.881001500
12:56:10.781 PM EDT1715273770.78123.7510015023.881001500
12:56:11.146 PM EDT1715273771.14623.7510015023.87106500
12:56:11.148 PM EDT1715273771.14823.755015023.87106500
12:56:11.148 PM EDT1715273771.14823.7319955023.87106500
12:56:11.148 PM EDT1715273771.14823.7319955023.87501500
12:56:11.148 PM EDT1715273771.14823.7319955023.871001500
12:56:11.166 PM EDT1715273771.16623.7312455023.871001500
12:56:11.278 PM EDT1715273771.27823.7319955023.871001500
12:56:12.572 PM EDT1715273772.57223.7317155023.871001500
12:56:13.000 PM EDT1715273773.00023.7315355023.871001500
12:56:13.005 PM EDT1715273773.00523.7315355023.86106500
12:56:13.006 PM EDT1715273773.00623.7315355023.86501500
12:56:13.006 PM EDT1715273773.00623.7315355023.861001500
12:56:13.049 PM EDT1715273773.04923.7310015023.861001500
12:56:13.596 PM EDT1715273773.59623.7310015023.85106500
12:56:13.618 PM EDT1715273773.61823.735015023.85106500
12:56:13.618 PM EDT1715273773.61823.7110015023.85106500
12:56:13.618 PM EDT1715273773.61823.7110015023.85501500
12:56:13.618 PM EDT1715273773.61823.7110015023.851001500
12:56:13.743 PM EDT1715273773.74323.721065023.851001500
12:56:13.744 PM EDT1715273773.74423.725015023.851001500
PAGE