DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:56:13.744 PM EDT1715273773.74423.7210015023.851001500
12:56:13.901 PM EDT1715273773.90123.7215355023.851001500
12:56:13.901 PM EDT1715273773.90123.7215355023.851001500
12:56:13.901 PM EDT1715273773.90123.7215355023.851001500
12:56:14.262 PM EDT1715273774.26223.7210015023.851001500
12:56:15.038 PM EDT1715273775.03823.7210015023.85501500
12:56:15.038 PM EDT1715273775.03823.725015023.85106500
12:56:15.152 PM EDT1715273775.15223.727555023.85106500
12:56:15.152 PM EDT1715273775.15223.7215355023.85106500
12:56:15.153 PM EDT1715273775.15323.7215355023.85501500
12:56:15.154 PM EDT1715273775.15423.7220255023.85501500
12:56:15.159 PM EDT1715273775.15923.7215355023.85501500
12:56:15.179 PM EDT1715273775.17923.7215355023.851001500
12:56:15.276 PM EDT1715273775.27623.7215355023.85501500
12:56:15.277 PM EDT1715273775.27723.7215355023.923285500
12:56:15.315 PM EDT1715273775.31523.7215355023.85106500
12:56:15.346 PM EDT1715273775.34623.7215355023.85501500
12:56:15.346 PM EDT1715273775.34623.7215355023.851001500
12:56:15.606 PM EDT1715273775.60623.7210015023.851001500
12:56:15.611 PM EDT1715273775.61123.725015023.851001500
12:56:15.611 PM EDT1715273775.61123.7110015023.851001500
12:56:15.756 PM EDT1715273775.75623.721065023.851001500
12:56:15.762 PM EDT1715273775.76223.725015023.851001500
12:56:15.762 PM EDT1715273775.76223.7210015023.851001500
12:56:16.042 PM EDT1715273776.04223.725015023.85501500
12:56:16.042 PM EDT1715273776.04223.725015023.85106500
12:56:16.042 PM EDT1715273776.04223.725015023.85106500
12:56:16.043 PM EDT1715273776.04323.731065023.85106500
12:56:16.063 PM EDT1715273776.06323.735015023.85106500
12:56:16.157 PM EDT1715273776.15723.735015023.85501500
12:56:16.179 PM EDT1715273776.17923.7310015023.851001500
12:56:16.544 PM EDT1715273776.54423.7310015023.85501500
12:56:16.544 PM EDT1715273776.54423.7310015023.871001500
12:56:16.647 PM EDT1715273776.64723.7310015023.86106500
12:56:16.647 PM EDT1715273776.64723.7310015023.86501500
12:56:16.647 PM EDT1715273776.64723.7310015023.861001500
12:56:16.696 PM EDT1715273776.69623.735015023.861001500
12:56:16.696 PM EDT1715273776.69623.731065023.86501500
12:56:16.696 PM EDT1715273776.69623.731065023.86501500
12:56:16.766 PM EDT1715273776.76623.731065023.86501500
12:56:16.766 PM EDT1715273776.76623.731065023.87501500
12:56:16.767 PM EDT1715273776.76723.731065023.87501500
12:56:16.812 PM EDT1715273776.81223.735015023.87501500
12:56:16.836 PM EDT1715273776.83623.7310015023.871001500
12:56:17.215 PM EDT1715273777.21523.7310015023.85106500
12:56:17.215 PM EDT1715273777.21523.7310015023.85501500
12:56:17.215 PM EDT1715273777.21523.7310015023.851001500
12:56:17.244 PM EDT1715273777.24423.735015023.851001500
12:56:17.244 PM EDT1715273777.24423.7110015023.851001500
12:56:17.482 PM EDT1715273777.48223.721065023.851001500
12:56:17.483 PM EDT1715273777.48323.725015023.851001500
12:56:17.483 PM EDT1715273777.48323.7210015023.851001500
12:56:17.841 PM EDT1715273777.84123.7211855023.851001500
12:56:17.842 PM EDT1715273777.84223.7219655023.851001500
12:56:17.934 PM EDT1715273777.93423.731065023.851001500
12:56:17.934 PM EDT1715273777.93423.735015023.851001500
12:56:17.934 PM EDT1715273777.93423.7310015023.851001500
12:56:17.943 PM EDT1715273777.94323.7310015023.85501500
12:56:17.943 PM EDT1715273777.94323.7310015023.871001500
12:56:19.039 PM EDT1715273779.03923.7315355023.871001500
12:56:19.688 PM EDT1715273779.68823.7315355023.86106500
12:56:19.691 PM EDT1715273779.69123.7315355023.86501500
12:56:19.691 PM EDT1715273779.69123.7315355023.861001500
12:56:20.113 PM EDT1715273780.11323.7315355023.86501500
12:56:20.113 PM EDT1715273780.11323.7315355023.86501500
12:56:20.113 PM EDT1715273780.11323.7315355023.86501500
12:56:20.139 PM EDT1715273780.13923.737855023.86501500
12:56:20.140 PM EDT1715273780.14023.731065023.86501500
12:56:20.228 PM EDT1715273780.22823.735015023.86501500
12:56:20.275 PM EDT1715273780.27523.7310015023.861001500
12:56:20.388 PM EDT1715273780.38823.7310015023.85106500
12:56:20.389 PM EDT1715273780.38923.7310015023.85106500
12:56:20.389 PM EDT1715273780.38923.7310015023.85501500
12:56:20.389 PM EDT1715273780.38923.7310015023.851001500
12:56:20.391 PM EDT1715273780.39123.735015023.851001500
12:56:20.391 PM EDT1715273780.39123.7110015023.851001500
12:56:20.567 PM EDT1715273780.56723.7115355023.851001500
12:56:21.194 PM EDT1715273781.19423.7115355023.84106500
12:56:21.199 PM EDT1715273781.19923.7115355023.84501500
12:56:21.199 PM EDT1715273781.19923.7115355023.841001500
12:56:21.289 PM EDT1715273781.28923.7110015023.841001500
12:56:21.811 PM EDT1715273781.81123.7115355023.841001500
12:56:22.186 PM EDT1715273782.18623.7110015023.841001500
12:56:22.814 PM EDT1715273782.81423.721065023.841001500
12:56:22.815 PM EDT1715273782.81523.725015023.841001500
12:56:22.815 PM EDT1715273782.81523.7210015023.841001500
12:56:23.756 PM EDT1715273783.75623.725015023.841001500
12:56:23.756 PM EDT1715273783.75623.710015023.841001500
12:56:24.216 PM EDT1715273784.21623.710015023.83106500
12:56:24.217 PM EDT1715273784.21723.75015023.83106500
12:56:24.217 PM EDT1715273784.21723.71065023.83106500
12:56:24.236 PM EDT1715273784.23623.71065023.83501500
12:56:24.328 PM EDT1715273784.32823.75015023.83501500
12:56:24.347 PM EDT1715273784.34723.77555023.83501500
12:56:24.352 PM EDT1715273784.35223.710015023.831001500
12:56:24.395 PM EDT1715273784.39523.715355023.831001500
12:56:24.456 PM EDT1715273784.45623.710015023.831001500
12:56:27.072 PM EDT1715273787.07223.710015023.82106500
12:56:27.092 PM EDT1715273787.09223.710015023.82501500
12:56:27.092 PM EDT1715273787.09223.710015023.821001500
12:56:28.019 PM EDT1715273788.01923.75015023.821001500
12:56:28.019 PM EDT1715273788.01923.6813355023.821001500
12:56:28.593 PM EDT1715273788.59323.691065023.821001500
12:56:28.596 PM EDT1715273788.59623.695015023.821001500
12:56:28.596 PM EDT1715273788.59623.6910015023.821001500
12:56:28.745 PM EDT1715273788.74523.6915355023.821001500
12:56:30.424 PM EDT1715273790.42423.71065023.821001500
12:56:30.427 PM EDT1715273790.42723.71065023.82501500
12:56:30.427 PM EDT1715273790.42723.71065023.84106500
12:56:30.432 PM EDT1715273790.43223.75015023.84106500
12:56:30.542 PM EDT1715273790.54223.75015023.84501500
12:56:30.566 PM EDT1715273790.56623.710015023.841001500
12:56:30.751 PM EDT1715273790.75123.711065023.841001500
12:56:30.752 PM EDT1715273790.75223.715015023.841001500
12:56:30.752 PM EDT1715273790.75223.7110015023.841001500
12:56:31.452 PM EDT1715273791.45223.7115355023.841001500
12:56:36.116 PM EDT1715273796.11623.7115355023.84501500
12:56:36.116 PM EDT1715273796.11623.7115355023.84501500
12:56:36.116 PM EDT1715273796.11623.7115355023.84501500
12:56:36.124 PM EDT1715273796.12423.7115355023.84501500
12:56:36.200 PM EDT1715273796.20023.717855023.84501500
12:56:36.212 PM EDT1715273796.21223.711065023.84501500
12:56:36.230 PM EDT1715273796.23023.715015023.84501500
12:56:36.254 PM EDT1715273796.25423.7110015023.841001500
12:56:36.295 PM EDT1715273796.29523.7115355023.841001500
12:56:37.202 PM EDT1715273797.20223.7110015023.841001500
12:56:37.290 PM EDT1715273797.29023.7110015023.83106500
12:56:37.291 PM EDT1715273797.29123.715015023.83106500
12:56:37.291 PM EDT1715273797.29123.6924455023.83106500
12:56:37.308 PM EDT1715273797.30823.71065023.83106500
12:56:37.309 PM EDT1715273797.30923.71065023.83501500
12:56:37.406 PM EDT1715273797.40623.75015023.83501500
12:56:37.430 PM EDT1715273797.43023.710015023.831001500
12:56:37.589 PM EDT1715273797.58923.715355023.831001500
12:56:39.322 PM EDT1715273799.32223.715355023.831001500
12:56:39.322 PM EDT1715273799.32223.715355023.83501500
12:56:39.322 PM EDT1715273799.32223.715355023.83501500
12:56:39.328 PM EDT1715273799.32823.715355023.83501500
12:56:39.439 PM EDT1715273799.43923.715355023.83501500
12:56:39.464 PM EDT1715273799.46423.715355023.831001500
12:56:40.083 PM EDT1715273800.08323.711065023.831001500
12:56:40.084 PM EDT1715273800.08423.715015023.831001500
12:56:40.084 PM EDT1715273800.08423.7110015023.831001500
12:56:40.188 PM EDT1715273800.18823.715015023.831001500
12:56:40.188 PM EDT1715273800.18823.6816955023.831001500
12:56:40.193 PM EDT1715273800.19323.6825455023.831001500
12:56:40.232 PM EDT1715273800.23223.71065023.831001500
12:56:40.232 PM EDT1715273800.23223.75015023.831001500
12:56:40.232 PM EDT1715273800.23223.710015023.831001500
12:56:40.390 PM EDT1715273800.39023.715355023.831001500
12:56:40.742 PM EDT1715273800.74223.715355023.83501500
12:56:40.742 PM EDT1715273800.74223.715355023.83106500
12:56:40.861 PM EDT1715273800.86123.715355023.83501500
12:56:40.878 PM EDT1715273800.87823.715355023.831001500
12:56:40.913 PM EDT1715273800.91323.710015023.831001500
12:56:41.349 PM EDT1715273801.34923.75015023.83501500
12:56:41.349 PM EDT1715273801.34923.75015023.83106500
12:56:41.349 PM EDT1715273801.34923.75015023.83106500
12:56:41.434 PM EDT1715273801.43423.77555023.83106500
12:56:41.435 PM EDT1715273801.43523.78655023.83106500
12:56:41.435 PM EDT1715273801.43523.716455023.83106500
12:56:41.468 PM EDT1715273801.46823.716455023.83501500
12:56:41.487 PM EDT1715273801.48723.716455023.831001500
12:56:41.807 PM EDT1715273801.80723.716455023.831001500
12:56:41.807 PM EDT1715273801.80723.716455023.83501500
12:56:41.807 PM EDT1715273801.80723.716455023.83501500
12:56:41.888 PM EDT1715273801.88823.715355023.83501500
12:56:41.921 PM EDT1715273801.92123.715355023.83501500
12:56:41.993 PM EDT1715273801.99323.715355023.831001500
12:56:42.000 PM EDT1715273802.00023.710015023.831001500
12:56:42.793 PM EDT1715273802.79323.710015023.82106500
12:56:42.797 PM EDT1715273802.79723.710015023.82501500
12:56:42.797 PM EDT1715273802.79723.710015023.821001500
12:56:44.420 PM EDT1715273804.42023.75015023.821001500
12:56:44.420 PM EDT1715273804.42023.75015023.82501500
12:56:44.420 PM EDT1715273804.42023.6610015023.82501500
12:56:44.420 PM EDT1715273804.42023.6610015023.93285500
12:56:44.452 PM EDT1715273804.45223.691065023.83106500
12:56:44.480 PM EDT1715273804.48023.695015023.83106500
12:56:44.480 PM EDT1715273804.48023.695015023.83501500
12:56:44.480 PM EDT1715273804.48023.6910015023.83501500
12:56:44.480 PM EDT1715273804.48023.6910015023.831001500
12:56:45.325 PM EDT1715273805.32523.6915355023.831001500
12:56:45.516 PM EDT1715273805.51623.6915355023.82106500
12:56:45.543 PM EDT1715273805.54323.6915355023.82501500
12:56:45.543 PM EDT1715273805.54323.6915355023.821001500
12:56:45.593 PM EDT1715273805.59323.6910015023.821001500
12:56:47.019 PM EDT1715273807.01923.6915355023.821001500
12:56:48.624 PM EDT1715273808.62423.6910015023.821001500
12:56:49.903 PM EDT1715273809.90323.6910015023.81106500
12:56:49.908 PM EDT1715273809.90823.695015023.81106500
12:56:49.908 PM EDT1715273809.90823.671065023.81106500
12:56:49.914 PM EDT1715273809.91423.671065023.81501500
12:56:50.019 PM EDT1715273810.01923.675015023.81501500
12:56:50.046 PM EDT1715273810.04623.6710015023.811001500
12:56:51.063 PM EDT1715273811.06323.681065023.811001500
12:56:51.066 PM EDT1715273811.06623.685015023.811001500
12:56:51.066 PM EDT1715273811.06623.6810015023.811001500
12:56:51.207 PM EDT1715273811.20723.685015023.811001500
12:56:51.207 PM EDT1715273811.20723.6610015023.811001500
12:56:51.376 PM EDT1715273811.37623.6610015023.8106500
12:56:51.377 PM EDT1715273811.37723.671065023.8106500
12:56:51.377 PM EDT1715273811.37723.671065023.8501500
12:56:51.377 PM EDT1715273811.37723.671065023.81001500
12:56:51.379 PM EDT1715273811.37923.675015023.81001500
12:56:51.379 PM EDT1715273811.37923.6710015023.81001500
12:56:54.197 PM EDT1715273814.19723.6710015023.79106500
12:56:54.201 PM EDT1715273814.20123.6710015023.79501500
12:56:54.201 PM EDT1715273814.20123.6710015023.791001500
12:56:54.931 PM EDT1715273814.93123.6710015023.79501500
12:56:54.931 PM EDT1715273814.93123.6710015023.811001500
12:56:55.061 PM EDT1715273815.06123.675015023.81501500
12:56:55.061 PM EDT1715273815.06123.675015023.81106500
12:56:55.061 PM EDT1715273815.06123.675015023.81106500
12:56:55.062 PM EDT1715273815.06223.681065023.81106500
12:56:55.078 PM EDT1715273815.07823.685015023.81106500
12:56:55.177 PM EDT1715273815.17723.685015023.81501500
12:56:55.198 PM EDT1715273815.19823.6810015023.811001500
12:56:55.247 PM EDT1715273815.24723.6815355023.811001500
12:56:55.247 PM EDT1715273815.24723.6815355023.811001500
12:56:55.345 PM EDT1715273815.34523.6810015023.811001500
12:56:56.907 PM EDT1715273816.90723.6815355023.811001500
12:56:57.078 PM EDT1715273817.07823.6810015023.811001500
12:56:58.263 PM EDT1715273818.26323.6810015023.8106500
12:56:58.264 PM EDT1715273818.26423.6810015023.8501500
12:56:58.264 PM EDT1715273818.26423.6810015023.81001500
12:56:58.418 PM EDT1715273818.41823.685015023.81001500
12:56:58.418 PM EDT1715273818.41823.6610015023.81001500
12:56:58.673 PM EDT1715273818.67323.671065023.81001500
12:56:58.674 PM EDT1715273818.67423.675015023.81001500
12:56:58.674 PM EDT1715273818.67423.6710015023.81001500
12:56:59.045 PM EDT1715273819.04523.6715355023.81001500
12:56:59.133 PM EDT1715273819.13323.6710015023.81001500
12:57:02.649 PM EDT1715273822.64923.675015023.81001500
12:57:02.649 PM EDT1715273822.64923.6610015023.81001500
12:57:02.777 PM EDT1715273822.77723.677555023.81001500
12:57:02.777 PM EDT1715273822.77723.677555023.81001500
12:57:02.777 PM EDT1715273822.77723.6710015023.81001500
12:57:02.777 PM EDT1715273822.77723.6715355023.81001500
12:57:03.592 PM EDT1715273823.59223.6710015023.81001500
12:57:03.593 PM EDT1715273823.59323.675015023.81001500
12:57:03.593 PM EDT1715273823.59323.6610015023.81001500
12:57:03.810 PM EDT1715273823.81023.6610015023.79106500
12:57:03.813 PM EDT1715273823.81323.6610015023.79501500
12:57:03.813 PM EDT1715273823.81323.6610015023.791001500
12:57:03.820 PM EDT1715273823.82023.665015023.791001500
12:57:03.820 PM EDT1715273823.82023.661065023.79501500
12:57:03.820 PM EDT1715273823.82023.661065023.79501500
12:57:03.859 PM EDT1715273823.85923.641065023.79501500
12:57:03.906 PM EDT1715273823.90623.641065023.79501500
PAGE