DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:57:03.907 PM EDT1715273823.90723.641065023.8501500
12:57:03.937 PM EDT1715273823.93723.645015023.8501500
12:57:03.960 PM EDT1715273823.96023.6410015023.81001500
12:57:04.014 PM EDT1715273824.01423.6410015023.78106500
12:57:04.015 PM EDT1715273824.01523.6410015023.78501500
12:57:04.015 PM EDT1715273824.01523.6410015023.781001500
12:57:05.243 PM EDT1715273825.24323.661065023.781001500
12:57:05.247 PM EDT1715273825.24723.665015023.781001500
12:57:05.247 PM EDT1715273825.24723.6610015023.781001500
12:57:05.394 PM EDT1715273825.39423.6610015023.78501500
12:57:05.394 PM EDT1715273825.39423.6610015023.81001500
12:57:05.499 PM EDT1715273825.49923.6615355023.81001500
12:57:05.506 PM EDT1715273825.50623.6615355023.81001500
12:57:05.506 PM EDT1715273825.50623.6615355023.81001500
12:57:05.549 PM EDT1715273825.54923.6615355023.79106500
12:57:05.550 PM EDT1715273825.55023.6615355023.79501500
12:57:05.551 PM EDT1715273825.55123.6615355023.791001500
12:57:05.697 PM EDT1715273825.69723.6610015023.791001500
12:57:05.981 PM EDT1715273825.98123.6610015023.78106500
12:57:05.988 PM EDT1715273825.98823.6610015023.78501500
12:57:05.988 PM EDT1715273825.98823.6610015023.781001500
12:57:07.382 PM EDT1715273827.38223.6610015023.78501500
12:57:07.382 PM EDT1715273827.38223.6610015023.81001500
12:57:07.447 PM EDT1715273827.44723.671065023.81001500
12:57:07.450 PM EDT1715273827.45023.675015023.81001500
12:57:07.454 PM EDT1715273827.45423.6710015023.81001500
12:57:07.890 PM EDT1715273827.89023.675015023.8501500
12:57:07.890 PM EDT1715273827.89023.675015023.8106500
12:57:07.890 PM EDT1715273827.89023.675015023.8106500
12:57:08.009 PM EDT1715273828.00923.675015023.8501500
12:57:08.031 PM EDT1715273828.03123.6710015023.81001500
12:57:08.969 PM EDT1715273828.96923.6715355023.81001500
12:57:09.070 PM EDT1715273829.07023.6710015023.81001500
12:57:10.229 PM EDT1715273830.22923.6715355023.81001500
12:57:10.955 PM EDT1715273830.95523.681065023.81001500
12:57:10.958 PM EDT1715273830.95823.685015023.81001500
12:57:10.958 PM EDT1715273830.95823.6810015023.81001500
12:57:13.426 PM EDT1715273833.42623.685015023.81001500
12:57:13.426 PM EDT1715273833.42623.6510015023.81001500
12:57:14.018 PM EDT1715273834.01823.671065023.81001500
12:57:14.019 PM EDT1715273834.01923.675015023.81001500
12:57:14.019 PM EDT1715273834.01923.6710015023.81001500
12:57:14.885 PM EDT1715273834.88523.681065023.81001500
12:57:14.886 PM EDT1715273834.88623.681065023.81001500
12:57:14.888 PM EDT1715273834.88823.681065023.8501500
12:57:14.888 PM EDT1715273834.88823.681065023.82106500
12:57:14.900 PM EDT1715273834.90023.685015023.82106500
12:57:15.004 PM EDT1715273835.00423.685015023.82501500
12:57:15.026 PM EDT1715273835.02623.6810015023.821001500
12:57:16.992 PM EDT1715273836.99223.6815355023.821001500
12:57:18.150 PM EDT1715273838.15023.6815355023.821001500
12:57:18.150 PM EDT1715273838.15023.6815355023.82501500
12:57:18.150 PM EDT1715273838.15023.6815355023.82501500
12:57:18.151 PM EDT1715273838.15123.6815355023.81106500
12:57:18.161 PM EDT1715273838.16123.6815355023.81501500
12:57:18.267 PM EDT1715273838.26723.6815355023.81501500
12:57:18.291 PM EDT1715273838.29123.6815355023.811001500
12:57:18.335 PM EDT1715273838.33523.6810015023.811001500
12:57:18.797 PM EDT1715273838.79723.6815355023.811001500
12:57:18.897 PM EDT1715273838.89723.691065023.811001500
12:57:18.900 PM EDT1715273838.90023.695015023.811001500
12:57:18.900 PM EDT1715273838.90023.6910015023.811001500
12:57:20.094 PM EDT1715273840.09423.6915355023.811001500
12:57:20.312 PM EDT1715273840.31223.6910015023.811001500
12:57:21.101 PM EDT1715273841.10123.6910015023.81501500
12:57:21.101 PM EDT1715273841.10123.6910015023.831001500
12:57:21.207 PM EDT1715273841.20723.6915355023.831001500
12:57:22.024 PM EDT1715273842.02423.6915355023.82106500
12:57:22.029 PM EDT1715273842.02923.6915355023.82501500
12:57:22.141 PM EDT1715273842.14123.6915355023.82501500
12:57:22.165 PM EDT1715273842.16523.6915355023.821001500
12:57:22.198 PM EDT1715273842.19823.6910015023.821001500
12:57:22.360 PM EDT1715273842.36023.6915355023.821001500
12:57:22.457 PM EDT1715273842.45723.6910015023.821001500
12:57:23.648 PM EDT1715273843.64823.6915355023.821001500
12:57:25.294 PM EDT1715273845.29423.6910015023.821001500
12:57:25.429 PM EDT1715273845.42923.6915355023.821001500
12:57:25.496 PM EDT1715273845.49623.6910015023.821001500
12:57:27.141 PM EDT1715273847.14123.6915355023.821001500
12:57:28.619 PM EDT1715273848.61923.6915355023.82501500
12:57:28.619 PM EDT1715273848.61923.6915355023.873285500
12:57:28.647 PM EDT1715273848.64723.6915355023.83106500
12:57:28.668 PM EDT1715273848.66823.6915355023.83501500
12:57:28.668 PM EDT1715273848.66823.6915355023.831001500
12:57:30.908 PM EDT1715273850.90823.71065023.831001500
12:57:30.915 PM EDT1715273850.91523.71065023.83501500
12:57:30.915 PM EDT1715273850.91523.71065023.83106500
12:57:30.915 PM EDT1715273850.91523.75015023.83106500
12:57:31.028 PM EDT1715273851.02823.75015023.83501500
12:57:31.049 PM EDT1715273851.04923.710015023.831001500
12:57:32.144 PM EDT1715273852.14423.715355023.831001500
12:57:32.232 PM EDT1715273852.23223.710015023.831001500
12:57:33.151 PM EDT1715273853.15123.710015023.82106500
12:57:33.152 PM EDT1715273853.15223.710015023.82501500
12:57:33.153 PM EDT1715273853.15323.710015023.821001500
12:57:33.162 PM EDT1715273853.16223.75015023.821001500
12:57:33.162 PM EDT1715273853.16223.6810015023.821001500
12:57:34.406 PM EDT1715273854.40623.685015023.82501500
12:57:34.406 PM EDT1715273854.40623.681065023.82501500
12:57:34.406 PM EDT1715273854.40623.681065023.82501500
12:57:34.415 PM EDT1715273854.41523.6541055023.82501500
12:57:34.451 PM EDT1715273854.45123.6541055023.873285500
12:57:34.456 PM EDT1715273854.45623.671065023.81106500
12:57:34.493 PM EDT1715273854.49323.671065023.81501500
12:57:34.520 PM EDT1715273854.52023.675015023.81501500
12:57:34.545 PM EDT1715273854.54523.6710015023.811001500
12:57:35.566 PM EDT1715273855.56623.6710015023.8106500
12:57:35.568 PM EDT1715273855.56823.6710015023.8501500
12:57:35.568 PM EDT1715273855.56823.6710015023.81001500
12:57:38.512 PM EDT1715273858.51223.681065023.81001500
12:57:38.512 PM EDT1715273858.51223.681065023.8501500
12:57:38.512 PM EDT1715273858.51223.681065023.83106500
12:57:38.533 PM EDT1715273858.53323.685015023.83106500
12:57:38.629 PM EDT1715273858.62923.685015023.83501500
12:57:38.652 PM EDT1715273858.65223.6810015023.831001500
12:57:38.713 PM EDT1715273858.71323.691065023.831001500
12:57:38.713 PM EDT1715273858.71323.695015023.831001500
12:57:38.713 PM EDT1715273858.71323.6910015023.831001500
12:57:38.841 PM EDT1715273858.84123.6910015023.82106500
12:57:38.842 PM EDT1715273858.84223.6910015023.82501500
12:57:38.842 PM EDT1715273858.84223.6910015023.821001500
12:57:40.380 PM EDT1715273860.38023.6915355023.821001500
12:57:43.611 PM EDT1715273863.61123.6915355023.821001500
12:57:43.611 PM EDT1715273863.61123.6915355023.82501500
12:57:43.611 PM EDT1715273863.61123.6915355023.82501500
12:57:43.611 PM EDT1715273863.61123.6915355023.81106500
12:57:43.624 PM EDT1715273863.62423.6915355023.81501500
12:57:43.698 PM EDT1715273863.69823.697855023.81501500
12:57:43.709 PM EDT1715273863.70923.671065023.81501500
12:57:43.727 PM EDT1715273863.72723.675015023.81501500
12:57:43.754 PM EDT1715273863.75423.6710015023.811001500
12:57:43.786 PM EDT1715273863.78623.697555023.811001500
12:57:43.786 PM EDT1715273863.78623.6915355023.811001500
12:57:43.786 PM EDT1715273863.78623.6915355023.811001500
12:57:43.786 PM EDT1715273863.78623.6915355023.811001500
12:57:43.886 PM EDT1715273863.88623.6910015023.811001500
12:57:43.887 PM EDT1715273863.88723.695015023.811001500
12:57:43.887 PM EDT1715273863.88723.6716955023.811001500
12:57:45.350 PM EDT1715273865.35023.6710015023.811001500
12:57:45.671 PM EDT1715273865.67123.6710015023.8106500
12:57:45.673 PM EDT1715273865.67323.6710015023.8501500
12:57:45.673 PM EDT1715273865.67323.6710015023.81001500
12:57:47.711 PM EDT1715273867.71123.6710015023.79106500
12:57:47.715 PM EDT1715273867.71523.675015023.79106500
12:57:47.715 PM EDT1715273867.71523.671065023.79106500
12:57:47.715 PM EDT1715273867.71523.651065023.79106500
12:57:47.723 PM EDT1715273867.72323.651065023.79501500
12:57:47.830 PM EDT1715273867.83023.655015023.79501500
12:57:47.854 PM EDT1715273867.85423.6510015023.791001500
12:57:48.081 PM EDT1715273868.08123.6510015023.78106500
12:57:48.084 PM EDT1715273868.08423.6510015023.78501500
12:57:48.084 PM EDT1715273868.08423.6510015023.781001500
12:57:49.029 PM EDT1715273869.02923.661065023.781001500
12:57:49.034 PM EDT1715273869.03423.665015023.781001500
12:57:49.034 PM EDT1715273869.03423.6610015023.781001500
12:57:49.142 PM EDT1715273869.14223.6610015023.78501500
12:57:49.142 PM EDT1715273869.14223.6610015023.81001500
12:57:50.965 PM EDT1715273870.96523.6610015023.79106500
12:57:50.970 PM EDT1715273870.97023.6610015023.79501500
12:57:50.971 PM EDT1715273870.97123.6610015023.791001500
12:57:53.062 PM EDT1715273873.06223.6610015023.78106500
12:57:53.064 PM EDT1715273873.06423.6610015023.78501500
12:57:53.064 PM EDT1715273873.06423.6610015023.781001500
12:57:53.078 PM EDT1715273873.07823.665015023.781001500
12:57:53.078 PM EDT1715273873.07823.6419255023.781001500
12:57:53.733 PM EDT1715273873.73323.6416055023.781001500
12:57:53.883 PM EDT1715273873.88323.651065023.781001500
12:57:53.884 PM EDT1715273873.88423.655015023.781001500
12:57:53.884 PM EDT1715273873.88423.6510015023.781001500
12:57:55.273 PM EDT1715273875.27323.655015023.78501500
12:57:55.273 PM EDT1715273875.27323.655015023.78106500
12:57:55.273 PM EDT1715273875.27323.655015023.78106500
12:57:55.278 PM EDT1715273875.27823.655015023.78106500
12:57:55.392 PM EDT1715273875.39223.655015023.78501500
12:57:55.414 PM EDT1715273875.41423.6510015023.781001500
12:57:56.992 PM EDT1715273876.99223.6515355023.781001500
12:57:58.358 PM EDT1715273878.35823.6515355023.781001500
12:57:58.358 PM EDT1715273878.35823.6515355023.78501500
12:57:58.358 PM EDT1715273878.35823.6515355023.78501500
12:57:58.365 PM EDT1715273878.36523.6515355023.78501500
12:57:58.449 PM EDT1715273878.44923.657855023.78501500
12:57:58.449 PM EDT1715273878.44923.651065023.78501500
12:57:58.474 PM EDT1715273878.47423.655015023.78501500
12:57:58.496 PM EDT1715273878.49623.6510015023.781001500
12:57:58.554 PM EDT1715273878.55423.6515355023.781001500
12:57:59.810 PM EDT1715273879.81023.6515355023.781001500
12:57:59.810 PM EDT1715273879.81023.6515355023.78501500
12:57:59.810 PM EDT1715273879.81023.6515355023.78501500
12:57:59.829 PM EDT1715273879.82923.6515355023.853285500
12:57:59.853 PM EDT1715273879.85323.6515355023.76106500
12:57:59.894 PM EDT1715273879.89423.6515355023.76501500
12:57:59.923 PM EDT1715273879.92323.6515355023.76501500
12:57:59.958 PM EDT1715273879.95823.657855023.76501500
12:57:59.966 PM EDT1715273879.96623.655015023.76501500
12:57:59.974 PM EDT1715273879.97423.6510015023.761001500
12:57:59.994 PM EDT1715273879.99423.655015023.761001500
12:58:00.001 PM EDT1715273880.00123.6310015023.761001500
12:58:00.072 PM EDT1715273880.07223.6310015023.75106500
12:58:00.074 PM EDT1715273880.07423.635015023.75106500
12:58:00.074 PM EDT1715273880.07423.631065023.75106500
12:58:00.084 PM EDT1715273880.08423.631065023.75501500
12:58:00.091 PM EDT1715273880.09123.615095023.75501500
12:58:00.126 PM EDT1715273880.12623.621065023.75501500
12:58:00.128 PM EDT1715273880.12823.621065023.77106500
12:58:00.163 PM EDT1715273880.16323.637555023.77106500
12:58:00.165 PM EDT1715273880.16523.6315355023.77106500
12:58:00.187 PM EDT1715273880.18723.6315355023.77501500
12:58:00.192 PM EDT1715273880.19223.6315355023.77501500
12:58:00.193 PM EDT1715273880.19323.6315355023.77501500
12:58:00.218 PM EDT1715273880.21823.6315355023.771001500
12:58:00.221 PM EDT1715273880.22123.6315355023.771001500
12:58:00.244 PM EDT1715273880.24423.6315355023.771001500
12:58:00.267 PM EDT1715273880.26723.6310015023.771001500
12:58:00.290 PM EDT1715273880.29023.635015023.771001500
12:58:00.290 PM EDT1715273880.29023.6210015023.771001500
12:58:01.335 PM EDT1715273881.33523.6215355023.771001500
12:58:03.288 PM EDT1715273883.28823.6215355023.75106500
12:58:03.289 PM EDT1715273883.28923.6215355023.75501500
12:58:03.291 PM EDT1715273883.29123.6215355023.751001500
12:58:04.203 PM EDT1715273884.20323.6215355023.75501500
12:58:04.203 PM EDT1715273884.20323.6215355023.75106500
12:58:04.221 PM EDT1715273884.22123.6220155023.75106500
12:58:04.293 PM EDT1715273884.29323.631065023.75106500
12:58:04.293 PM EDT1715273884.29323.635015023.75106500
12:58:04.319 PM EDT1715273884.31923.635015023.75501500
12:58:04.341 PM EDT1715273884.34123.6310015023.751001500
12:58:05.623 PM EDT1715273885.62323.6310015023.74106500
12:58:05.624 PM EDT1715273885.62423.635015023.74106500
12:58:05.625 PM EDT1715273885.62523.611065023.74106500
12:58:05.646 PM EDT1715273885.64623.611065023.74501500
12:58:05.719 PM EDT1715273885.71923.637555023.74501500
12:58:05.734 PM EDT1715273885.73423.637555023.74501500
12:58:05.736 PM EDT1715273885.73623.6315355023.74501500
12:58:05.753 PM EDT1715273885.75323.6315355023.74501500
12:58:05.759 PM EDT1715273885.75923.6315355023.741001500
12:58:05.905 PM EDT1715273885.90523.6310015023.741001500
12:58:05.911 PM EDT1715273885.91123.635015023.741001500
12:58:05.911 PM EDT1715273885.91123.6110015023.741001500
12:58:08.063 PM EDT1715273888.06323.6110015023.73106500
12:58:08.064 PM EDT1715273888.06423.6110015023.73501500
12:58:08.064 PM EDT1715273888.06423.6110015023.731001500
12:58:08.068 PM EDT1715273888.06823.6115355023.731001500
12:58:08.162 PM EDT1715273888.16223.6110015023.731001500
12:58:08.165 PM EDT1715273888.16523.615015023.731001500
12:58:08.165 PM EDT1715273888.16523.5910015023.731001500
12:58:08.173 PM EDT1715273888.17323.5912055023.731001500
12:58:08.447 PM EDT1715273888.44723.61065023.731001500
12:58:08.452 PM EDT1715273888.45223.65015023.731001500
12:58:08.452 PM EDT1715273888.45223.610015023.731001500
12:58:09.801 PM EDT1715273889.80123.615355023.731001500
PAGE