DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:58:11.416 PM EDT1715273891.41623.615355023.73501500
12:58:11.416 PM EDT1715273891.41623.615355023.73106500
12:58:11.423 PM EDT1715273891.42323.615355023.814035500
12:58:11.448 PM EDT1715273891.44823.620355023.814035500
12:58:11.472 PM EDT1715273891.47223.621065023.76106500
12:58:11.553 PM EDT1715273891.55323.621065023.76501500
12:58:11.553 PM EDT1715273891.55323.625015023.76501500
12:58:11.579 PM EDT1715273891.57923.6210015023.761001500
12:58:11.757 PM EDT1715273891.75723.631065023.761001500
12:58:11.758 PM EDT1715273891.75823.635015023.761001500
12:58:11.762 PM EDT1715273891.76223.6310015023.761001500
12:58:12.795 PM EDT1715273892.79523.6315355023.761001500
12:58:13.034 PM EDT1715273893.03423.6315355023.75106500
12:58:13.040 PM EDT1715273893.04023.6315355023.75501500
12:58:13.040 PM EDT1715273893.04023.6315355023.751001500
12:58:14.051 PM EDT1715273894.05123.6315355023.75501500
12:58:14.051 PM EDT1715273894.05123.6315355023.781001500
12:58:14.076 PM EDT1715273894.07623.6315355023.76106500
12:58:14.076 PM EDT1715273894.07623.6315355023.76501500
12:58:14.076 PM EDT1715273894.07623.6315355023.761001500
12:58:15.651 PM EDT1715273895.65123.6315355023.75106500
12:58:15.651 PM EDT1715273895.65123.6315355023.75106500
12:58:15.654 PM EDT1715273895.65423.6315355023.75501500
12:58:15.654 PM EDT1715273895.65423.6315355023.751001500
12:58:15.823 PM EDT1715273895.82323.6310015023.751001500
12:58:15.825 PM EDT1715273895.82523.635015023.751001500
12:58:15.825 PM EDT1715273895.82523.6110015023.751001500
12:58:15.894 PM EDT1715273895.89423.6110015023.74106500
12:58:15.894 PM EDT1715273895.89423.615015023.74106500
12:58:15.895 PM EDT1715273895.89523.611065023.74106500
12:58:15.914 PM EDT1715273895.91423.611065023.74501500
12:58:15.969 PM EDT1715273895.96923.617555023.74501500
12:58:15.970 PM EDT1715273895.97023.6115355023.74501500
12:58:16.006 PM EDT1715273896.00623.6115355023.74501500
12:58:16.029 PM EDT1715273896.02923.6115355023.741001500
12:58:16.732 PM EDT1715273896.73223.6115355023.741001500
12:58:16.732 PM EDT1715273896.73223.6115355023.74501500
12:58:16.732 PM EDT1715273896.73223.6115355023.74501500
12:58:16.806 PM EDT1715273896.80623.617855023.74501500
12:58:16.808 PM EDT1715273896.80823.611065023.74501500
12:58:16.846 PM EDT1715273896.84623.615015023.74501500
12:58:16.872 PM EDT1715273896.87223.6110015023.741001500
12:58:17.338 PM EDT1715273897.33823.6110015023.73106500
12:58:17.343 PM EDT1715273897.34323.6110015023.73501500
12:58:17.343 PM EDT1715273897.34323.6110015023.731001500
12:58:18.221 PM EDT1715273898.22123.615015023.731001500
12:58:18.221 PM EDT1715273898.22123.5910015023.731001500
12:58:19.625 PM EDT1715273899.62523.5910015023.72106500
12:58:19.626 PM EDT1715273899.62623.595015023.72106500
12:58:19.626 PM EDT1715273899.62623.592065023.72106500
12:58:19.637 PM EDT1715273899.63723.592065023.72501500
12:58:19.708 PM EDT1715273899.70823.597555023.72501500
12:58:19.711 PM EDT1715273899.71123.5915355023.72501500
12:58:19.737 PM EDT1715273899.73723.5915355023.72501500
12:58:19.740 PM EDT1715273899.74023.5915355023.72501500
12:58:19.764 PM EDT1715273899.76423.5915355023.721001500
12:58:19.824 PM EDT1715273899.82423.5915355023.72501500
12:58:19.824 PM EDT1715273899.82423.5915355023.791001500
12:58:19.837 PM EDT1715273899.83723.5915355023.792505500
12:58:19.838 PM EDT1715273899.83823.5915355023.72106500
12:58:19.849 PM EDT1715273899.84923.5915355023.72106500
12:58:19.864 PM EDT1715273899.86423.5915355023.72501500
12:58:19.864 PM EDT1715273899.86423.5915355023.721001500
12:58:19.917 PM EDT1715273899.91723.5910015023.721001500
12:58:19.935 PM EDT1715273899.93523.595015023.721001500
12:58:19.935 PM EDT1715273899.93523.5810015023.721001500
12:58:21.076 PM EDT1715273901.07623.591065023.721001500
12:58:21.080 PM EDT1715273901.08023.595015023.721001500
12:58:21.080 PM EDT1715273901.08023.5910015023.721001500
12:58:21.190 PM EDT1715273901.19023.5915355023.721001500
12:58:21.593 PM EDT1715273901.59323.5910015023.721001500
12:58:22.055 PM EDT1715273902.05523.595015023.72501500
12:58:22.055 PM EDT1715273902.05523.595015023.72106500
12:58:22.055 PM EDT1715273902.05523.595015023.72106500
12:58:22.120 PM EDT1715273902.12023.61065023.72106500
12:58:22.128 PM EDT1715273902.12823.61065023.74106500
12:58:22.136 PM EDT1715273902.13623.65015023.74106500
12:58:22.172 PM EDT1715273902.17223.65015023.74501500
12:58:22.194 PM EDT1715273902.19423.610015023.741001500
12:58:22.305 PM EDT1715273902.30523.610015023.73106500
12:58:22.306 PM EDT1715273902.30623.610015023.73501500
12:58:22.306 PM EDT1715273902.30623.610015023.731001500
12:58:22.398 PM EDT1715273902.39823.615355023.731001500
12:58:23.136 PM EDT1715273903.13623.615355023.73501500
12:58:23.136 PM EDT1715273903.13623.615355023.73106500
12:58:23.136 PM EDT1715273903.13623.611065023.75106500
12:58:23.173 PM EDT1715273903.17323.615015023.75106500
12:58:23.248 PM EDT1715273903.24823.615015023.75501500
12:58:23.271 PM EDT1715273903.27123.6110015023.751001500
12:58:24.362 PM EDT1715273904.36223.621065023.751001500
12:58:24.363 PM EDT1715273904.36323.625015023.751001500
12:58:24.363 PM EDT1715273904.36323.6210015023.751001500
12:58:25.833 PM EDT1715273905.83323.6210015023.74106500
12:58:25.850 PM EDT1715273905.85023.625015023.74106500
12:58:25.850 PM EDT1715273905.85023.615355023.74106500
12:58:25.850 PM EDT1715273905.85023.615355023.74501500
12:58:25.851 PM EDT1715273905.85123.615355023.741001500
12:58:26.009 PM EDT1715273906.00923.610015023.741001500
12:58:26.112 PM EDT1715273906.11223.615355023.741001500
12:58:27.290 PM EDT1715273907.29023.611065023.741001500
12:58:27.292 PM EDT1715273907.29223.615015023.741001500
12:58:27.293 PM EDT1715273907.29323.611065023.74501500
12:58:27.293 PM EDT1715273907.29323.611065023.74106500
12:58:27.296 PM EDT1715273907.29623.615015023.74106500
12:58:27.411 PM EDT1715273907.41123.615015023.74501500
12:58:27.435 PM EDT1715273907.43523.6110015023.741001500
12:58:28.005 PM EDT1715273908.00523.621065023.741001500
12:58:28.008 PM EDT1715273908.00823.625015023.741001500
12:58:28.008 PM EDT1715273908.00823.6210015023.741001500
12:58:28.018 PM EDT1715273908.01823.6210015023.74501500
12:58:28.018 PM EDT1715273908.01823.6210015023.761001500
12:58:28.024 PM EDT1715273908.02423.6210015023.75106500
12:58:28.028 PM EDT1715273908.02823.6210015023.75501500
12:58:28.028 PM EDT1715273908.02823.6210015023.751001500
12:58:28.774 PM EDT1715273908.77423.631065023.751001500
12:58:28.777 PM EDT1715273908.77723.635015023.751001500
12:58:28.777 PM EDT1715273908.77723.6310015023.751001500
12:58:29.041 PM EDT1715273909.04123.6315355023.751001500
12:58:29.288 PM EDT1715273909.28823.6315355023.75501500
12:58:29.288 PM EDT1715273909.28823.6315355023.771001500
12:58:29.361 PM EDT1715273909.36123.6315355023.76106500
12:58:29.372 PM EDT1715273909.37223.6315355023.76106500
12:58:29.387 PM EDT1715273909.38723.6315355023.76106500
12:58:29.402 PM EDT1715273909.40223.6315355023.76106500
12:58:29.438 PM EDT1715273909.43823.641065023.76106500
12:58:29.476 PM EDT1715273909.47623.641065023.76501500
12:58:29.477 PM EDT1715273909.47723.645015023.76501500
12:58:29.498 PM EDT1715273909.49823.6410015023.761001500
12:58:29.596 PM EDT1715273909.59623.6410015023.76501500
12:58:29.596 PM EDT1715273909.59623.6410015023.781001500
12:58:29.847 PM EDT1715273909.84723.6410015023.77106500
12:58:29.852 PM EDT1715273909.85223.6410015023.77501500
12:58:29.852 PM EDT1715273909.85223.6410015023.771001500
12:58:29.914 PM EDT1715273909.91423.645015023.771001500
12:58:29.914 PM EDT1715273909.91423.641065023.77501500
12:58:29.914 PM EDT1715273909.91423.641065023.77501500
12:58:29.917 PM EDT1715273909.91723.633555023.77501500
12:58:29.924 PM EDT1715273909.92423.633555023.792755500
12:58:29.926 PM EDT1715273909.92623.629155023.793065500
12:58:29.957 PM EDT1715273909.95723.621065023.77106500
12:58:29.970 PM EDT1715273909.97023.631065023.77106500
12:58:30.008 PM EDT1715273910.00823.631065023.77501500
12:58:30.009 PM EDT1715273910.00923.631065023.77501500
12:58:30.033 PM EDT1715273910.03323.635015023.77501500
12:58:30.058 PM EDT1715273910.05823.6310015023.771001500
12:58:30.062 PM EDT1715273910.06223.647555023.771001500
12:58:30.063 PM EDT1715273910.06323.6415355023.771001500
12:58:30.091 PM EDT1715273910.09123.6415355023.771001500
12:58:30.091 PM EDT1715273910.09123.6415355023.771001500
12:58:30.097 PM EDT1715273910.09723.6415355023.771001500
12:58:30.121 PM EDT1715273910.12123.6415355023.771001500
12:58:31.978 PM EDT1715273911.97823.6410015023.771001500
12:58:32.171 PM EDT1715273912.17123.6415355023.771001500
12:58:33.368 PM EDT1715273913.36823.6410015023.771001500
12:58:35.585 PM EDT1715273915.58523.645015023.771001500
12:58:35.585 PM EDT1715273915.58523.641065023.77501500
12:58:35.585 PM EDT1715273915.58523.641065023.77501500
12:58:35.614 PM EDT1715273915.61423.641065023.77501500
12:58:35.621 PM EDT1715273915.62123.641065023.77501500
12:58:35.626 PM EDT1715273915.62623.641065023.77501500
12:58:35.627 PM EDT1715273915.62723.641065023.76106500
12:58:35.672 PM EDT1715273915.67223.641065023.76501500
12:58:35.703 PM EDT1715273915.70323.645015023.76501500
12:58:35.727 PM EDT1715273915.72723.6410015023.761001500
12:58:36.440 PM EDT1715273916.44023.6410015023.76501500
12:58:36.440 PM EDT1715273916.44023.6410015023.791995500
12:58:36.473 PM EDT1715273916.47323.6410015023.791995500
12:58:36.473 PM EDT1715273916.47323.6415355023.791995500
12:58:36.508 PM EDT1715273916.50823.6415355023.77106500
12:58:36.509 PM EDT1715273916.50923.6415355023.77501500
12:58:36.509 PM EDT1715273916.50923.6415355023.771001500
12:58:36.598 PM EDT1715273916.59823.6410015023.771001500
12:58:37.640 PM EDT1715273917.64023.6415355023.771001500
12:58:38.209 PM EDT1715273918.20923.651065023.771001500
12:58:38.209 PM EDT1715273918.20923.655015023.771001500
12:58:38.209 PM EDT1715273918.20923.6510015023.771001500
12:58:38.226 PM EDT1715273918.22623.6510015023.77501500
12:58:38.226 PM EDT1715273918.22623.6510015023.791001500
12:58:38.910 PM EDT1715273918.91023.6510015023.78106500
12:58:38.912 PM EDT1715273918.91223.6510015023.78501500
12:58:38.912 PM EDT1715273918.91223.6510015023.781001500
12:58:40.155 PM EDT1715273920.15523.6515355023.781001500
12:58:40.292 PM EDT1715273920.29223.6510015023.781001500
12:58:41.983 PM EDT1715273921.98323.6515355023.781001500
12:58:42.229 PM EDT1715273922.22923.6510015023.781001500
12:58:42.999 PM EDT1715273922.99923.6515355023.781001500
12:58:43.085 PM EDT1715273923.08523.6510015023.781001500
12:58:43.256 PM EDT1715273923.25623.661065023.781001500
12:58:43.274 PM EDT1715273923.27423.661065023.781001500
12:58:43.274 PM EDT1715273923.27423.661065023.78501500
12:58:43.279 PM EDT1715273923.27923.661065023.8106500
12:58:43.366 PM EDT1715273923.36623.665015023.8106500
12:58:43.368 PM EDT1715273923.36823.665015023.8501500
12:58:43.389 PM EDT1715273923.38923.6610015023.81001500
12:58:44.059 PM EDT1715273924.05923.665015023.81001500
12:58:44.059 PM EDT1715273924.05923.661065023.8501500
12:58:44.059 PM EDT1715273924.05923.661065023.8501500
12:58:44.060 PM EDT1715273924.06023.661065023.79106500
12:58:44.071 PM EDT1715273924.07123.661065023.79501500
12:58:44.071 PM EDT1715273924.07123.661065023.79501500
12:58:44.125 PM EDT1715273924.12523.661065023.8501500
12:58:44.177 PM EDT1715273924.17723.665015023.8501500
12:58:44.201 PM EDT1715273924.20123.6610015023.81001500
12:58:44.558 PM EDT1715273924.55823.6610015023.78106500
12:58:44.559 PM EDT1715273924.55923.6610015023.78106500
12:58:44.559 PM EDT1715273924.55923.6610015023.78501500
12:58:44.559 PM EDT1715273924.55923.6610015023.781001500
12:58:44.561 PM EDT1715273924.56123.665015023.781001500
12:58:44.561 PM EDT1715273924.56123.6410015023.781001500
12:58:44.803 PM EDT1715273924.80323.6415355023.781001500
12:58:45.031 PM EDT1715273925.03123.651065023.781001500
12:58:45.033 PM EDT1715273925.03323.655015023.781001500
12:58:45.033 PM EDT1715273925.03323.6510015023.781001500
12:58:45.039 PM EDT1715273925.03923.655015023.78501500
12:58:45.039 PM EDT1715273925.03923.655015023.78106500
12:58:45.039 PM EDT1715273925.03923.655015023.78106500
12:58:45.042 PM EDT1715273925.04223.655015023.78106500
12:58:45.156 PM EDT1715273925.15623.655015023.78501500
12:58:45.178 PM EDT1715273925.17823.6510015023.781001500
12:58:46.050 PM EDT1715273926.05023.6515355023.781001500
12:58:46.137 PM EDT1715273926.13723.6510015023.781001500
12:58:46.256 PM EDT1715273926.25623.655015023.78501500
12:58:46.256 PM EDT1715273926.25623.655015023.78106500
12:58:46.256 PM EDT1715273926.25623.655015023.78106500
12:58:46.258 PM EDT1715273926.25823.655015023.78106500
12:58:46.374 PM EDT1715273926.37423.655015023.78501500
12:58:46.396 PM EDT1715273926.39623.6510015023.781001500
12:58:46.491 PM EDT1715273926.49123.661065023.781001500
12:58:46.492 PM EDT1715273926.49223.665015023.781001500
12:58:46.492 PM EDT1715273926.49223.6610015023.781001500
12:58:47.105 PM EDT1715273927.10523.665015023.781001500
12:58:47.105 PM EDT1715273927.10523.6310015023.781001500
12:58:47.202 PM EDT1715273927.20223.651065023.781001500
12:58:47.203 PM EDT1715273927.20323.655015023.781001500
12:58:47.203 PM EDT1715273927.20323.6510015023.781001500
12:58:47.701 PM EDT1715273927.70123.6515355023.781001500
12:58:48.329 PM EDT1715273928.32923.6510015023.781001500
12:58:49.457 PM EDT1715273929.45723.655015023.781001500
12:58:49.458 PM EDT1715273929.45823.651065023.78501500
12:58:49.544 PM EDT1715273929.54423.657555023.78501500
12:58:49.545 PM EDT1715273929.54523.6515355023.78501500
12:58:49.570 PM EDT1715273929.57023.6515355023.78501500
12:58:49.594 PM EDT1715273929.59423.6515355023.781001500
12:58:49.636 PM EDT1715273929.63623.6510015023.781001500
12:58:50.633 PM EDT1715273930.63323.6510015023.77106500
12:58:50.633 PM EDT1715273930.63323.6510015023.77501500
12:58:50.633 PM EDT1715273930.63323.6510015023.771001500
12:58:50.635 PM EDT1715273930.63523.655015023.771001500
12:58:50.635 PM EDT1715273930.63523.6310015023.771001500
12:58:51.667 PM EDT1715273931.66723.641065023.771001500
PAGE