DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:59:53.963 PM EDT1715273993.96323.75015023.83501500
12:59:53.986 PM EDT1715273993.98623.710015023.831001500
12:59:55.886 PM EDT1715273995.88623.710015023.82106500
12:59:55.886 PM EDT1715273995.88623.710015023.82501500
12:59:55.886 PM EDT1715273995.88623.710015023.821001500
12:59:55.986 PM EDT1715273995.98623.75015023.821001500
12:59:55.986 PM EDT1715273995.98623.6810015023.821001500
12:59:55.998 PM EDT1715273995.99823.685015023.821001500
12:59:55.998 PM EDT1715273995.99823.681065023.82501500
12:59:55.998 PM EDT1715273995.99823.681065023.82501500
12:59:56.006 PM EDT1715273996.00623.681065023.82501500
12:59:56.037 PM EDT1715273996.03723.681065023.83501500
12:59:56.060 PM EDT1715273996.06023.681065023.83501500
12:59:56.064 PM EDT1715273996.06423.681065023.83501500
12:59:56.111 PM EDT1715273996.11123.685015023.83501500
12:59:56.135 PM EDT1715273996.13523.6810015023.831001500
12:59:56.518 PM EDT1715273996.51823.6810015023.81106500
12:59:56.520 PM EDT1715273996.52023.6810015023.81501500
12:59:56.522 PM EDT1715273996.52223.6810015023.811001500
1:00:00.432 PM EDT1715274000.43223.691065023.811001500
1:00:00.434 PM EDT1715274000.43423.695015023.811001500
1:00:00.434 PM EDT1715274000.43423.6910015023.811001500
1:00:01.078 PM EDT1715274001.07823.6910015023.81501500
1:00:01.078 PM EDT1715274001.07823.6910015023.831001500
1:00:01.670 PM EDT1715274001.67023.6910015023.82106500
1:00:01.671 PM EDT1715274001.67123.6910015023.82501500
1:00:01.671 PM EDT1715274001.67123.6910015023.821001500
1:00:02.476 PM EDT1715274002.47623.6910015023.81106500
1:00:02.480 PM EDT1715274002.48023.695015023.81106500
1:00:02.480 PM EDT1715274002.48023.691065023.81106500
1:00:02.480 PM EDT1715274002.48023.691065023.81501500
1:00:02.595 PM EDT1715274002.59523.695015023.81501500
1:00:02.618 PM EDT1715274002.61823.6910015023.811001500
1:00:04.899 PM EDT1715274004.89923.6910015023.81501500
1:00:04.899 PM EDT1715274004.89923.6910015023.841001500
1:00:05.164 PM EDT1715274005.16423.6910015023.82106500
1:00:05.164 PM EDT1715274005.16423.6910015023.82501500
1:00:05.164 PM EDT1715274005.16423.6910015023.821001500
1:00:08.517 PM EDT1715274008.51723.695015023.821001500
1:00:08.517 PM EDT1715274008.51723.691065023.82501500
1:00:08.517 PM EDT1715274008.51723.691065023.82501500
1:00:08.524 PM EDT1715274008.52423.691065023.82501500
1:00:08.528 PM EDT1715274008.52823.6440355023.82501500
1:00:08.528 PM EDT1715274008.52823.6440355023.82501500
1:00:08.541 PM EDT1715274008.54123.6440355023.82501500
1:00:08.546 PM EDT1715274008.54623.6440355023.82501500
1:00:08.568 PM EDT1715274008.56823.6440355023.883355500
1:00:08.569 PM EDT1715274008.56923.681065023.82106500
1:00:08.618 PM EDT1715274008.61823.681065023.82501500
1:00:08.634 PM EDT1715274008.63423.685015023.82501500
1:00:08.657 PM EDT1715274008.65723.6810015023.821001500
1:00:08.819 PM EDT1715274008.81923.6815355023.821001500
1:00:08.969 PM EDT1715274008.96923.6810015023.821001500
1:00:09.015 PM EDT1715274009.01523.691065023.821001500
1:00:09.016 PM EDT1715274009.01623.695015023.821001500
1:00:09.016 PM EDT1715274009.01623.6910015023.821001500
1:00:10.099 PM EDT1715274010.09923.6910015023.82501500
1:00:10.099 PM EDT1715274010.09923.6910015023.831001500
1:00:10.104 PM EDT1715274010.10423.6910015023.81106500
1:00:10.107 PM EDT1715274010.10723.6910015023.81501500
1:00:10.110 PM EDT1715274010.11023.6910015023.811001500
1:00:10.472 PM EDT1715274010.47223.695015023.811001500
1:00:10.472 PM EDT1715274010.47223.6710015023.811001500
1:00:10.893 PM EDT1715274010.89323.6710015023.8106500
1:00:10.896 PM EDT1715274010.89623.6710015023.8501500
1:00:10.896 PM EDT1715274010.89623.6710015023.81001500
1:00:11.092 PM EDT1715274011.09223.675015023.81001500
1:00:11.092 PM EDT1715274011.09223.6433555023.81001500
1:00:11.092 PM EDT1715274011.09223.6433555023.8501500
1:00:11.108 PM EDT1715274011.10823.6433555023.8501500
1:00:11.114 PM EDT1715274011.11423.6433555023.8501500
1:00:11.126 PM EDT1715274011.12623.671065023.8501500
1:00:11.133 PM EDT1715274011.13323.671065023.81106500
1:00:11.149 PM EDT1715274011.14923.671065023.81501500
1:00:11.149 PM EDT1715274011.14923.675015023.81501500
1:00:11.149 PM EDT1715274011.14923.6710015023.81501500
1:00:11.150 PM EDT1715274011.15023.6710015023.811001500
1:00:11.359 PM EDT1715274011.35923.6710015023.8106500
1:00:11.359 PM EDT1715274011.35923.6710015023.8501500
1:00:11.359 PM EDT1715274011.35923.6710015023.81001500
1:00:11.636 PM EDT1715274011.63623.681065023.81001500
1:00:11.643 PM EDT1715274011.64323.685015023.81001500
1:00:11.643 PM EDT1715274011.64323.6810015023.81001500
1:00:11.643 PM EDT1715274011.64323.6810015023.8501500
1:00:11.643 PM EDT1715274011.64323.6810015023.821001500
1:00:12.050 PM EDT1715274012.05023.6810015023.81106500
1:00:12.055 PM EDT1715274012.05523.6810015023.81501500
1:00:12.057 PM EDT1715274012.05723.6810015023.811001500
1:00:13.075 PM EDT1715274013.07523.6810015023.8106500
1:00:13.076 PM EDT1715274013.07623.6810015023.8501500
1:00:13.076 PM EDT1715274013.07623.6810015023.81001500
1:00:13.122 PM EDT1715274013.12223.685015023.81001500
1:00:13.122 PM EDT1715274013.12223.6610015023.81001500
1:00:14.215 PM EDT1715274014.21523.671065023.81001500
1:00:14.215 PM EDT1715274014.21523.675015023.81001500
1:00:14.215 PM EDT1715274014.21523.6710015023.81001500
1:00:14.675 PM EDT1715274014.67523.681065023.81001500
1:00:14.676 PM EDT1715274014.67623.681065023.8501500
1:00:14.676 PM EDT1715274014.67623.681065023.82106500
1:00:14.688 PM EDT1715274014.68823.685015023.82106500
1:00:14.793 PM EDT1715274014.79323.685015023.82501500
1:00:14.814 PM EDT1715274014.81423.6810015023.821001500
1:00:15.104 PM EDT1715274015.10423.691065023.821001500
1:00:15.108 PM EDT1715274015.10823.695015023.821001500
1:00:15.108 PM EDT1715274015.10823.6910015023.821001500
1:00:16.256 PM EDT1715274016.25623.6910015023.81106500
1:00:16.257 PM EDT1715274016.25723.6910015023.81106500
1:00:16.257 PM EDT1715274016.25723.6910015023.81106500
1:00:16.260 PM EDT1715274016.26023.6910015023.81501500
1:00:16.262 PM EDT1715274016.26223.695015023.81501500
1:00:16.262 PM EDT1715274016.26223.681065023.81501500
1:00:16.263 PM EDT1715274016.26323.685015023.81501500
1:00:16.264 PM EDT1715274016.26423.6810015023.81501500
1:00:16.264 PM EDT1715274016.26423.6810015023.811001500
1:00:17.846 PM EDT1715274017.84623.6810015023.8106500
1:00:17.847 PM EDT1715274017.84723.6810015023.8501500
1:00:17.847 PM EDT1715274017.84723.6810015023.81001500
1:00:17.858 PM EDT1715274017.85823.685015023.81001500
1:00:17.859 PM EDT1715274017.85923.651065023.8501500
1:00:17.863 PM EDT1715274017.86323.651065023.8106500
1:00:17.965 PM EDT1715274017.96523.655015023.8106500
1:00:17.967 PM EDT1715274017.96723.655015023.8501500
1:00:17.988 PM EDT1715274017.98823.6510015023.81001500
1:00:18.038 PM EDT1715274018.03823.6510015023.79106500
1:00:18.039 PM EDT1715274018.03923.6510015023.79501500
1:00:18.039 PM EDT1715274018.03923.6510015023.791001500
1:00:18.868 PM EDT1715274018.86823.6510015023.78106500
1:00:18.869 PM EDT1715274018.86923.6510015023.78501500
1:00:18.869 PM EDT1715274018.86923.6510015023.781001500
1:00:19.961 PM EDT1715274019.96123.6510015023.77106500
1:00:19.962 PM EDT1715274019.96223.6510015023.77501500
1:00:19.964 PM EDT1715274019.96423.6510015023.771001500
1:00:19.967 PM EDT1715274019.96723.655015023.771001500
1:00:19.967 PM EDT1715274019.96723.6310015023.771001500
1:00:19.974 PM EDT1715274019.97423.641065023.771001500
1:00:19.979 PM EDT1715274019.97923.645015023.771001500
1:00:19.979 PM EDT1715274019.97923.6410015023.771001500
1:00:23.188 PM EDT1715274023.18823.651065023.771001500
1:00:23.189 PM EDT1715274023.18923.655015023.771001500
1:00:23.189 PM EDT1715274023.18923.6510015023.771001500
1:00:23.209 PM EDT1715274023.20923.6510015023.77501500
1:00:23.209 PM EDT1715274023.20923.6510015023.791001500
1:00:23.426 PM EDT1715274023.42623.6510015023.78106500
1:00:23.427 PM EDT1715274023.42723.6510015023.78501500
1:00:23.427 PM EDT1715274023.42723.6510015023.781001500
1:00:24.989 PM EDT1715274024.98923.6510015023.77106500
1:00:24.992 PM EDT1715274024.99223.6510015023.77501500
1:00:24.992 PM EDT1715274024.99223.6510015023.771001500
1:00:29.252 PM EDT1715274029.25223.655015023.771001500
1:00:29.253 PM EDT1715274029.25323.6133555023.771001500
1:00:29.253 PM EDT1715274029.25323.6133555023.77501500
1:00:29.253 PM EDT1715274029.25323.6133555023.813155500
1:00:29.368 PM EDT1715274029.36823.6121655023.813155500
1:00:29.381 PM EDT1715274029.38123.631065023.79106500
1:00:29.406 PM EDT1715274029.40623.631065023.77106500
1:00:29.430 PM EDT1715274029.43023.631065023.77501500
1:00:29.451 PM EDT1715274029.45123.631065023.77501500
1:00:29.458 PM EDT1715274029.45823.631065023.77501500
1:00:29.465 PM EDT1715274029.46523.631065023.78501500
1:00:29.475 PM EDT1715274029.47523.635015023.78501500
1:00:29.500 PM EDT1715274029.50023.6310015023.781001500
1:00:29.571 PM EDT1715274029.57123.6310015023.76106500
1:00:29.571 PM EDT1715274029.57123.6310015023.76501500
1:00:29.571 PM EDT1715274029.57123.6310015023.761001500
1:00:29.694 PM EDT1715274029.69423.635015023.761001500
1:00:29.694 PM EDT1715274029.69423.635015023.76501500
1:00:29.694 PM EDT1715274029.69423.6122255023.76501500
1:00:29.694 PM EDT1715274029.69423.6122255023.813905500
1:00:29.702 PM EDT1715274029.70223.6114755023.813155500
1:00:30.018 PM EDT1715274030.01823.6110015023.813155500
1:00:30.018 PM EDT1715274030.01823.616255023.813155500
1:00:30.018 PM EDT1715274030.01823.616255023.812375500
1:00:30.027 PM EDT1715274030.02723.5925055023.812375500
1:00:30.031 PM EDT1715274030.03123.5925055023.833255500
1:00:30.033 PM EDT1715274030.03323.5910015023.833255500
1:00:30.518 PM EDT1715274030.51823.5910015023.834105500
1:00:30.712 PM EDT1715274030.71223.61065023.75106500
1:00:30.713 PM EDT1715274030.71323.65015023.75106500
1:00:30.713 PM EDT1715274030.71323.610015023.75106500
1:00:30.713 PM EDT1715274030.71323.610015023.75501500
1:00:30.716 PM EDT1715274030.71623.610015023.751001500
1:00:30.818 PM EDT1715274030.81823.65015023.75501500
1:00:30.818 PM EDT1715274030.81823.61065023.75501500
1:00:30.818 PM EDT1715274030.81823.61065023.75501500
1:00:30.821 PM EDT1715274030.82123.61065023.75501500
1:00:30.853 PM EDT1715274030.85323.61065023.75501500
1:00:30.860 PM EDT1715274030.86023.591065023.75501500
1:00:30.891 PM EDT1715274030.89123.61065023.74106500
1:00:30.896 PM EDT1715274030.89623.611065023.74106500
1:00:30.941 PM EDT1715274030.94123.611065023.74501500
1:00:30.944 PM EDT1715274030.94423.611065023.74501500
1:00:30.948 PM EDT1715274030.94823.615015023.74501500
1:00:30.956 PM EDT1715274030.95623.6110015023.741001500
1:00:31.071 PM EDT1715274031.07123.615015023.741001500
1:00:31.071 PM EDT1715274031.07123.611065023.74501500
1:00:31.071 PM EDT1715274031.07123.611065023.74501500
1:00:31.102 PM EDT1715274031.10223.5541055023.74501500
1:00:31.111 PM EDT1715274031.11123.581065023.72106500
1:00:31.129 PM EDT1715274031.12923.591065023.72106500
1:00:31.149 PM EDT1715274031.14923.581065023.72106500
1:00:31.150 PM EDT1715274031.15023.581065023.72501500
1:00:31.159 PM EDT1715274031.15923.581065023.72501500
1:00:31.176 PM EDT1715274031.17623.581065023.72501500
1:00:31.182 PM EDT1715274031.18223.595015023.72501500
1:00:31.197 PM EDT1715274031.19723.585015023.72501500
1:00:31.204 PM EDT1715274031.20423.5810015023.721001500
1:00:31.306 PM EDT1715274031.30623.61065023.721001500
1:00:31.322 PM EDT1715274031.32223.65015023.721001500
1:00:31.322 PM EDT1715274031.32223.610015023.721001500
1:00:31.743 PM EDT1715274031.74323.65015023.721001500
1:00:31.743 PM EDT1715274031.74323.5810015023.721001500
1:00:32.026 PM EDT1715274032.02623.5815355023.721001500
1:00:32.153 PM EDT1715274032.15323.5810015023.721001500
1:00:32.254 PM EDT1715274032.25423.591065023.721001500
1:00:32.256 PM EDT1715274032.25623.595015023.721001500
1:00:32.256 PM EDT1715274032.25623.5910015023.721001500
1:00:33.066 PM EDT1715274033.06623.61065023.721001500
1:00:33.069 PM EDT1715274033.06923.65015023.721001500
1:00:33.069 PM EDT1715274033.06923.610015023.721001500
1:00:33.124 PM EDT1715274033.12423.610015023.72501500
1:00:33.124 PM EDT1715274033.12423.610015023.741001500
1:00:33.406 PM EDT1715274033.40623.610015023.73106500
1:00:33.407 PM EDT1715274033.40723.610015023.73501500
1:00:33.407 PM EDT1715274033.40723.610015023.731001500
1:00:35.864 PM EDT1715274035.86423.611065023.731001500
1:00:35.865 PM EDT1715274035.86523.615015023.731001500
1:00:35.865 PM EDT1715274035.86523.6110015023.731001500
1:00:35.910 PM EDT1715274035.91023.6110015023.73501500
1:00:35.910 PM EDT1715274035.91023.6110015023.751001500
1:00:36.866 PM EDT1715274036.86623.6110015023.73106500
1:00:36.867 PM EDT1715274036.86723.6110015023.73501500
1:00:36.867 PM EDT1715274036.86723.6110015023.731001500
1:00:37.072 PM EDT1715274037.07223.615015023.731001500
1:00:37.072 PM EDT1715274037.07223.5910015023.731001500
1:00:37.123 PM EDT1715274037.12323.61065023.731001500
1:00:37.124 PM EDT1715274037.12423.65015023.731001500
1:00:37.124 PM EDT1715274037.12423.610015023.731001500
1:00:43.380 PM EDT1715274043.38023.65015023.731001500
1:00:43.380 PM EDT1715274043.38023.61065023.73501500
1:00:43.380 PM EDT1715274043.38023.61065023.73501500
1:00:43.392 PM EDT1715274043.39223.61065023.73501500
1:00:43.404 PM EDT1715274043.40423.5533555023.73501500
1:00:43.418 PM EDT1715274043.41823.581065023.72106500
1:00:43.449 PM EDT1715274043.44923.581065023.72501500
1:00:43.494 PM EDT1715274043.49423.585015023.72501500
1:00:43.523 PM EDT1715274043.52323.5810015023.721001500
1:00:43.634 PM EDT1715274043.63423.5815355023.721001500
1:00:43.697 PM EDT1715274043.69723.591065023.721001500
1:00:43.706 PM EDT1715274043.70623.595015023.721001500
1:00:43.706 PM EDT1715274043.70623.5910015023.721001500
PAGE