DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:40:37.057 AM EDT1715262037.05721.831065021.951001500
9:40:37.063 AM EDT1715262037.06321.835015021.951001500
9:40:37.063 AM EDT1715262037.06321.8310015021.951001500
9:40:37.383 AM EDT1715262037.38321.8310015021.95501500
9:40:37.383 AM EDT1715262037.38321.8310015021.971001500
9:40:37.393 AM EDT1715262037.39321.8310015021.96106500
9:40:37.394 AM EDT1715262037.39421.8310015021.96501500
9:40:37.394 AM EDT1715262037.39421.8310015021.961001500
9:40:37.901 AM EDT1715262037.90121.841065021.961001500
9:40:37.906 AM EDT1715262037.90621.845015021.961001500
9:40:37.906 AM EDT1715262037.90621.8410015021.961001500
9:40:37.935 AM EDT1715262037.93521.8410015021.96501500
9:40:37.935 AM EDT1715262037.93521.8410015021.981001500
9:40:38.245 AM EDT1715262038.24521.851065021.981001500
9:40:38.246 AM EDT1715262038.24621.855015021.981001500
9:40:38.246 AM EDT1715262038.24621.8510015021.981001500
9:40:39.190 AM EDT1715262039.19021.8510015021.97106500
9:40:39.190 AM EDT1715262039.19021.8510015021.97501500
9:40:39.191 AM EDT1715262039.19121.8510015021.971001500
9:40:40.685 AM EDT1715262040.68521.855015021.971001500
9:40:40.685 AM EDT1715262040.68521.8310015021.971001500
9:40:40.709 AM EDT1715262040.70921.8310015021.96106500
9:40:40.733 AM EDT1715262040.73321.8310015021.96501500
9:40:40.733 AM EDT1715262040.73321.8310015021.961001500
9:40:41.606 AM EDT1715262041.60621.8310015021.95106500
9:40:41.612 AM EDT1715262041.61221.8310015021.95501500
9:40:41.612 AM EDT1715262041.61221.8310015021.951001500
9:40:41.638 AM EDT1715262041.63821.835015021.951001500
9:40:41.638 AM EDT1715262041.63821.8110015021.951001500
9:40:42.168 AM EDT1715262042.16821.8110015021.94106500
9:40:42.170 AM EDT1715262042.17021.815015021.94106500
9:40:42.170 AM EDT1715262042.17021.811065021.94106500
9:40:42.182 AM EDT1715262042.18221.811065021.94501500
9:40:42.288 AM EDT1715262042.28821.815015021.94501500
9:40:42.314 AM EDT1715262042.31421.8110015021.941001500
9:40:42.462 AM EDT1715262042.46221.8110015021.93106500
9:40:42.465 AM EDT1715262042.46521.8110015021.93501500
9:40:42.465 AM EDT1715262042.46521.8110015021.931001500
9:40:42.668 AM EDT1715262042.66821.8110015021.93501500
9:40:42.668 AM EDT1715262042.66821.8110015021.951001500
9:40:42.678 AM EDT1715262042.67821.8110015021.94106500
9:40:42.687 AM EDT1715262042.68721.8110015021.94501500
9:40:42.687 AM EDT1715262042.68721.8110015021.941001500
9:40:43.334 AM EDT1715262043.33421.821065021.941001500
9:40:43.337 AM EDT1715262043.33721.821065021.941001500
9:40:43.351 AM EDT1715262043.35121.825015021.941001500
9:40:43.351 AM EDT1715262043.35121.8210015021.941001500
9:40:43.356 AM EDT1715262043.35621.8210015021.94501500
9:40:43.356 AM EDT1715262043.35621.8210015021.961001500
9:40:43.399 AM EDT1715262043.39921.8210015021.95106500
9:40:43.411 AM EDT1715262043.41121.8210015021.95501500
9:40:43.411 AM EDT1715262043.41121.8210015021.951001500
9:40:43.614 AM EDT1715262043.61421.831065021.951001500
9:40:43.619 AM EDT1715262043.61921.835015021.951001500
9:40:43.619 AM EDT1715262043.61921.8310015021.951001500
9:40:43.624 AM EDT1715262043.62421.8310015021.95501500
9:40:43.624 AM EDT1715262043.62421.8310015021.981001500
9:40:43.653 AM EDT1715262043.65321.8310015021.96106500
9:40:43.654 AM EDT1715262043.65421.8310015021.96501500
9:40:43.654 AM EDT1715262043.65421.8310015021.961001500
9:40:44.118 AM EDT1715262044.11821.8310015021.95106500
9:40:44.123 AM EDT1715262044.12321.8310015021.95501500
9:40:44.123 AM EDT1715262044.12321.8310015021.951001500
9:40:44.135 AM EDT1715262044.13521.835015021.951001500
9:40:44.135 AM EDT1715262044.13521.8110015021.951001500
9:40:44.272 AM EDT1715262044.27221.821065021.951001500
9:40:44.273 AM EDT1715262044.27321.825015021.951001500
9:40:44.273 AM EDT1715262044.27321.8210015021.951001500
9:40:45.530 AM EDT1715262045.53021.831065021.951001500
9:40:45.531 AM EDT1715262045.53121.835015021.951001500
9:40:45.531 AM EDT1715262045.53121.8310015021.951001500
9:40:45.621 AM EDT1715262045.62121.8310015021.95501500
9:40:45.621 AM EDT1715262045.62121.8310015021.971001500
9:40:45.669 AM EDT1715262045.66921.835015021.971001500
9:40:45.669 AM EDT1715262045.66921.8210015021.971001500
9:40:45.712 AM EDT1715262045.71221.841065021.971001500
9:40:45.713 AM EDT1715262045.71321.845015021.971001500
9:40:45.713 AM EDT1715262045.71321.8410015021.971001500
9:40:46.131 AM EDT1715262046.13121.851065021.971001500
9:40:46.136 AM EDT1715262046.13621.855015021.971001500
9:40:46.136 AM EDT1715262046.13621.8510015021.971001500
9:40:46.161 AM EDT1715262046.16121.8510015021.97501500
9:40:46.161 AM EDT1715262046.16121.8510015021.991001500
9:40:46.169 AM EDT1715262046.16921.8510015021.98106500
9:40:46.170 AM EDT1715262046.17021.8510015021.98501500
9:40:46.170 AM EDT1715262046.17021.8510015021.981001500
9:40:47.131 AM EDT1715262047.13121.8510015021.97106500
9:40:47.133 AM EDT1715262047.13321.8510015021.97501500
9:40:47.133 AM EDT1715262047.13321.8510015021.971001500
9:40:47.139 AM EDT1715262047.13921.855015021.971001500
9:40:47.139 AM EDT1715262047.13921.8310015021.971001500
9:40:47.224 AM EDT1715262047.22421.841065021.971001500
9:40:47.225 AM EDT1715262047.22521.845015021.971001500
9:40:47.225 AM EDT1715262047.22521.8410015021.971001500
9:40:49.034 AM EDT1715262049.03421.851065021.971001500
9:40:49.035 AM EDT1715262049.03521.855015021.971001500
9:40:49.035 AM EDT1715262049.03521.8510015021.971001500
9:40:49.175 AM EDT1715262049.17521.855015021.97501500
9:40:49.175 AM EDT1715262049.17521.855015021.99106500
9:40:49.175 AM EDT1715262049.17521.855015021.99106500
9:40:49.178 AM EDT1715262049.17821.855015021.99106500
9:40:49.296 AM EDT1715262049.29621.855015021.99501500
9:40:49.315 AM EDT1715262049.31521.8510015021.991001500
9:40:49.691 AM EDT1715262049.69121.8510015021.97106500
9:40:49.692 AM EDT1715262049.69221.8510015021.97501500
9:40:49.692 AM EDT1715262049.69221.8510015021.971001500
9:40:49.705 AM EDT1715262049.70521.855015021.971001500
9:40:49.705 AM EDT1715262049.70521.8310015021.971001500
9:40:49.707 AM EDT1715262049.70721.835015021.97501500
9:40:49.707 AM EDT1715262049.70721.831065021.97501500
9:40:49.707 AM EDT1715262049.70721.831065021.97501500
9:40:49.709 AM EDT1715262049.70921.7133555021.97501500
9:40:49.727 AM EDT1715262049.72721.7133555022.14035500
9:40:49.755 AM EDT1715262049.75521.821065021.96106500
9:40:49.821 AM EDT1715262049.82121.821065021.96501500
9:40:49.824 AM EDT1715262049.82421.825015021.96501500
9:40:49.849 AM EDT1715262049.84921.8210015021.961001500
9:40:50.224 AM EDT1715262050.22421.8210015021.95106500
9:40:50.227 AM EDT1715262050.22721.8210015021.95501500
9:40:50.227 AM EDT1715262050.22721.8210015021.951001500
9:40:50.607 AM EDT1715262050.60721.831065021.951001500
9:40:50.608 AM EDT1715262050.60821.831065021.95501500
9:40:50.608 AM EDT1715262050.60821.831065021.95106500
9:40:50.610 AM EDT1715262050.61021.831065021.97106500
9:40:50.611 AM EDT1715262050.61121.835015021.97106500
9:40:50.628 AM EDT1715262050.62821.835015021.97106500
9:40:50.632 AM EDT1715262050.63221.835015021.97106500
9:40:50.728 AM EDT1715262050.72821.835015021.97501500
9:40:50.752 AM EDT1715262050.75221.8310015021.971001500
9:40:50.819 AM EDT1715262050.81921.841065021.971001500
9:40:50.820 AM EDT1715262050.82021.845015021.971001500
9:40:50.820 AM EDT1715262050.82021.8410015021.971001500
9:40:51.085 AM EDT1715262051.08521.851065021.971001500
9:40:51.089 AM EDT1715262051.08921.851065021.971001500
9:40:51.091 AM EDT1715262051.09121.851065021.97501500
9:40:51.091 AM EDT1715262051.09121.851065022106500
9:40:51.100 AM EDT1715262051.10021.855015022106500
9:40:51.142 AM EDT1715262051.14221.861065022.01106500
9:40:51.149 AM EDT1715262051.14921.861065022106500
9:40:51.183 AM EDT1715262051.18321.865015022106500
9:40:51.206 AM EDT1715262051.20621.865015022501500
9:40:51.229 AM EDT1715262051.22921.86100150221001500
9:40:51.322 AM EDT1715262051.32221.8610015021.99106500
9:40:51.322 AM EDT1715262051.32221.8610015021.99501500
9:40:51.322 AM EDT1715262051.32221.8610015021.991001500
9:40:51.368 AM EDT1715262051.36821.8610015021.99501500
9:40:51.369 AM EDT1715262051.36921.865015022.13285500
9:40:51.378 AM EDT1715262051.37821.7240355022.13285500
9:40:51.403 AM EDT1715262051.40321.851065021.99106500
9:40:51.458 AM EDT1715262051.45821.855015021.99106500
9:40:51.465 AM EDT1715262051.46521.861065021.99106500
9:40:51.482 AM EDT1715262051.48221.861065021.99501500
9:40:51.486 AM EDT1715262051.48621.865015021.99501500
9:40:51.507 AM EDT1715262051.50721.8610015021.991001500
9:40:51.679 AM EDT1715262051.67921.8610015021.98106500
9:40:51.684 AM EDT1715262051.68421.8610015021.98501500
9:40:51.684 AM EDT1715262051.68421.8610015021.981001500
9:40:51.744 AM EDT1715262051.74421.8610015021.98501500
9:40:51.744 AM EDT1715262051.74421.8610015022.011001500
9:40:51.821 AM EDT1715262051.82121.8610015021.99106500
9:40:51.821 AM EDT1715262051.82121.8610015021.99501500
9:40:51.821 AM EDT1715262051.82121.8610015021.991001500
9:40:52.085 AM EDT1715262052.08521.865015021.991001500
9:40:52.085 AM EDT1715262052.08521.7240355021.99501500
9:40:52.085 AM EDT1715262052.08521.7240355022.13285500
9:40:52.779 AM EDT1715262052.77921.7240355022.14035500
9:40:56.555 AM EDT1715262056.55521.861065022106500
9:40:56.558 AM EDT1715262056.55821.865015022106500
9:40:56.558 AM EDT1715262056.55821.865015022501500
9:40:56.558 AM EDT1715262056.55821.8610015022501500
9:40:56.559 AM EDT1715262056.55921.86100150221001500
9:40:56.822 AM EDT1715262056.82221.8710650221001500
9:40:56.824 AM EDT1715262056.82421.8750150221001500
9:40:56.824 AM EDT1715262056.82421.87100150221001500
9:40:56.914 AM EDT1715262056.91421.8710015022501500
9:40:56.914 AM EDT1715262056.91421.8710015022.021001500
9:40:56.916 AM EDT1715262056.91621.875015022.021001500
9:40:56.916 AM EDT1715262056.91621.8610015022.021001500
9:40:56.995 AM EDT1715262056.99521.881065022.021001500
9:40:56.996 AM EDT1715262056.99621.885015022.021001500
9:40:56.996 AM EDT1715262056.99621.8810015022.021001500
9:40:57.087 AM EDT1715262057.08721.8810015022.01106500
9:40:57.089 AM EDT1715262057.08921.8810015022.01501500
9:40:57.089 AM EDT1715262057.08921.8810015022.011001500
9:40:57.614 AM EDT1715262057.61421.891065022.011001500
9:40:57.617 AM EDT1715262057.61721.895015022.011001500
9:40:57.617 AM EDT1715262057.61721.8910015022.011001500
9:40:57.733 AM EDT1715262057.73321.895015022.01501500
9:40:57.733 AM EDT1715262057.73321.895015022.04106500
9:40:57.733 AM EDT1715262057.73321.895015022.04106500
9:40:57.734 AM EDT1715262057.73421.895015022.03106500
9:40:57.738 AM EDT1715262057.73821.895015022.03106500
9:40:57.748 AM EDT1715262057.74821.895015022.03106500
9:40:57.848 AM EDT1715262057.84821.895015022.03501500
9:40:57.873 AM EDT1715262057.87321.8910015022.031001500
9:40:57.923 AM EDT1715262057.92321.91065022.031001500
9:40:57.923 AM EDT1715262057.92321.95015022.031001500
9:40:57.923 AM EDT1715262057.92321.910015022.031001500
9:40:58.251 AM EDT1715262058.25121.910015022.02106500
9:40:58.259 AM EDT1715262058.25921.910015022.02501500
9:40:58.259 AM EDT1715262058.25921.95015022.02501500
9:40:58.259 AM EDT1715262058.25921.8710015022.02501500
9:40:58.259 AM EDT1715262058.25921.8710015022.021001500
9:40:58.266 AM EDT1715262058.26621.891065022.021001500
9:40:58.285 AM EDT1715262058.28521.895015022.021001500
9:40:58.285 AM EDT1715262058.28521.8910015022.021001500
9:40:58.561 AM EDT1715262058.56121.91065022.021001500
9:40:58.566 AM EDT1715262058.56621.95015022.021001500
9:40:58.566 AM EDT1715262058.56621.910015022.021001500
9:40:58.573 AM EDT1715262058.57321.910015022.02501500
9:40:58.573 AM EDT1715262058.57321.910015022.041001500
9:40:58.880 AM EDT1715262058.88021.911065022.041001500
9:40:58.890 AM EDT1715262058.89021.915015022.041001500
9:40:58.890 AM EDT1715262058.89021.9110015022.041001500
9:40:59.044 AM EDT1715262059.04421.9110015022.03106500
9:40:59.048 AM EDT1715262059.04821.9110015022.03501500
9:40:59.048 AM EDT1715262059.04821.9110015022.031001500
9:40:59.065 AM EDT1715262059.06521.915015022.03501500
9:40:59.065 AM EDT1715262059.06521.915015022.06106500
9:40:59.065 AM EDT1715262059.06521.915015022.06106500
9:40:59.067 AM EDT1715262059.06721.915015022.06106500
9:40:59.179 AM EDT1715262059.17921.915015022.04106500
9:40:59.182 AM EDT1715262059.18221.915015022.04501500
9:40:59.207 AM EDT1715262059.20721.9110015022.041001500
9:41:00.106 AM EDT1715262060.10621.9110015022.03106500
9:41:00.107 AM EDT1715262060.10721.915015022.03106500
9:41:00.107 AM EDT1715262060.10721.911065022.03106500
9:41:00.110 AM EDT1715262060.11021.891065022.03106500
9:41:00.113 AM EDT1715262060.11321.891065022.03501500
9:41:00.126 AM EDT1715262060.12621.891065022.03501500
9:41:00.129 AM EDT1715262060.12921.891065022.03501500
9:41:00.140 AM EDT1715262060.14021.891065022.03501500
9:41:00.147 AM EDT1715262060.14721.7641055022.03501500
9:41:00.164 AM EDT1715262060.16421.7641055022.03501500
9:41:00.169 AM EDT1715262060.16921.7641055022.03501500
9:41:00.174 AM EDT1715262060.17421.7641055022.03501500
9:41:00.182 AM EDT1715262060.18221.7641055022.03501500
9:41:00.198 AM EDT1715262060.19821.7641055022.03501500
9:41:00.198 AM EDT1715262060.19821.7641055022.13285500
9:41:00.202 AM EDT1715262060.20221.7633555022.13285500
9:41:00.207 AM EDT1715262060.20721.871065022.01106500
9:41:00.233 AM EDT1715262060.23321.881065022.01106500
9:41:00.290 AM EDT1715262060.29021.851065021.99106500
9:41:00.361 AM EDT1715262060.36121.885015021.99106500
9:41:00.385 AM EDT1715262060.38521.885015021.99106500
9:41:00.386 AM EDT1715262060.38621.8810015021.99106500
9:41:00.412 AM EDT1715262060.41221.885015021.99106500
9:41:00.412 AM EDT1715262060.41221.885015021.99501500
9:41:00.412 AM EDT1715262060.41221.861065021.99501500
9:41:00.426 AM EDT1715262060.42621.861065021.991001500
PAGE