DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:00:49.659 PM EDT1715274049.65923.5910015023.71106500
1:00:49.660 PM EDT1715274049.66023.5910015023.71501500
1:00:49.660 PM EDT1715274049.66023.5910015023.711001500
1:00:49.683 PM EDT1715274049.68323.595015023.71501500
1:00:49.683 PM EDT1715274049.68323.595015023.71106500
1:00:49.683 PM EDT1715274049.68323.595015023.71106500
1:00:49.687 PM EDT1715274049.68723.595015023.74106500
1:00:49.697 PM EDT1715274049.69723.595015023.74106500
1:00:49.803 PM EDT1715274049.80323.595015023.74501500
1:00:49.823 PM EDT1715274049.82323.5910015023.741001500
1:00:50.028 PM EDT1715274050.02823.5910015023.72106500
1:00:50.029 PM EDT1715274050.02923.5910015023.72501500
1:00:50.029 PM EDT1715274050.02923.5910015023.721001500
1:00:50.536 PM EDT1715274050.53623.61065023.721001500
1:00:50.536 PM EDT1715274050.53623.65015023.721001500
1:00:50.536 PM EDT1715274050.53623.610015023.721001500
1:00:51.008 PM EDT1715274051.00823.610015023.72501500
1:00:51.008 PM EDT1715274051.00823.610015023.741001500
1:00:51.112 PM EDT1715274051.11223.65015023.74501500
1:00:51.112 PM EDT1715274051.11223.65015023.74106500
1:00:51.112 PM EDT1715274051.11223.65015023.74106500
1:00:51.117 PM EDT1715274051.11723.65015023.74106500
1:00:51.228 PM EDT1715274051.22823.65015023.74501500
1:00:51.248 PM EDT1715274051.24823.610015023.741001500
1:00:51.253 PM EDT1715274051.25323.610015023.73106500
1:00:51.255 PM EDT1715274051.25523.610015023.73501500
1:00:51.278 PM EDT1715274051.27823.610015023.731001500
1:00:55.996 PM EDT1715274055.99623.65015023.731001500
1:00:55.996 PM EDT1715274055.99623.61065023.73501500
1:00:55.996 PM EDT1715274055.99623.61065023.73501500
1:00:56.001 PM EDT1715274056.00123.61065023.73501500
1:00:56.111 PM EDT1715274056.11123.65015023.73501500
1:00:56.135 PM EDT1715274056.13523.610015023.731001500
1:01:00.475 PM EDT1715274060.47523.65015023.73501500
1:01:00.475 PM EDT1715274060.47523.65015023.73106500
1:01:00.475 PM EDT1715274060.47523.65015023.73106500
1:01:00.477 PM EDT1715274060.47723.611065023.75106500
1:01:00.496 PM EDT1715274060.49623.615015023.75106500
1:01:00.591 PM EDT1715274060.59123.615015023.75501500
1:01:00.614 PM EDT1715274060.61423.6110015023.751001500
1:01:00.915 PM EDT1715274060.91523.615015023.751001500
1:01:00.915 PM EDT1715274060.91523.611065023.75501500
1:01:00.915 PM EDT1715274060.91523.611065023.75501500
1:01:00.917 PM EDT1715274060.91723.611065023.74106500
1:01:00.930 PM EDT1715274060.93023.611065023.74501500
1:01:01.034 PM EDT1715274061.03423.615015023.74501500
1:01:01.060 PM EDT1715274061.06023.6110015023.741001500
1:01:03.032 PM EDT1715274063.03223.615015023.741001500
1:01:03.032 PM EDT1715274063.03223.5325055023.741001500
1:01:03.032 PM EDT1715274063.03223.5325055023.74501500
1:01:03.034 PM EDT1715274063.03423.5325055023.792505500
1:01:03.038 PM EDT1715274063.03823.525015023.8501500
1:01:03.071 PM EDT1715274063.07123.3810015023.8501500
1:01:03.071 PM EDT1715274063.07123.3810015023.921001500
1:01:03.075 PM EDT1715274063.07523.611065023.75106500
1:01:03.114 PM EDT1715274063.11423.615015023.75106500
1:01:03.114 PM EDT1715274063.11423.6110015023.75106500
1:01:03.114 PM EDT1715274063.11423.6110015023.75501500
1:01:03.114 PM EDT1715274063.11423.6110015023.751001500
1:01:03.149 PM EDT1715274063.14923.621065023.751001500
1:01:03.167 PM EDT1715274063.16723.625015023.751001500
1:01:03.167 PM EDT1715274063.16723.6210015023.751001500
1:01:08.787 PM EDT1715274068.78723.625015023.751001500
1:01:08.787 PM EDT1715274068.78723.621065023.75501500
1:01:08.787 PM EDT1715274068.78723.621065023.75501500
1:01:08.791 PM EDT1715274068.79123.61065023.74106500
1:01:08.814 PM EDT1715274068.81423.61065023.74501500
1:01:08.903 PM EDT1715274068.90323.65015023.74501500
1:01:08.925 PM EDT1715274068.92523.610015023.741001500
1:01:10.136 PM EDT1715274070.13623.610015023.73106500
1:01:10.139 PM EDT1715274070.13923.610015023.73501500
1:01:10.139 PM EDT1715274070.13923.610015023.731001500
1:01:13.071 PM EDT1715274073.07123.65015023.731001500
1:01:13.071 PM EDT1715274073.07123.61065023.73501500
1:01:13.071 PM EDT1715274073.07123.61065023.73501500
1:01:13.084 PM EDT1715274073.08423.61065023.73501500
1:01:13.111 PM EDT1715274073.11123.541065023.69106500
1:01:13.136 PM EDT1715274073.13623.541065023.69501500
1:01:13.193 PM EDT1715274073.19323.545015023.69501500
1:01:13.211 PM EDT1715274073.21123.5410015023.691001500
1:01:13.402 PM EDT1715274073.40223.5410015023.68106500
1:01:13.404 PM EDT1715274073.40423.545015023.68106500
1:01:13.404 PM EDT1715274073.40423.541065023.68106500
1:01:13.411 PM EDT1715274073.41123.541065023.68501500
1:01:13.467 PM EDT1715274073.46723.541065023.68501500
1:01:13.474 PM EDT1715274073.47423.541065023.68501500
1:01:13.486 PM EDT1715274073.48623.3825055023.68501500
1:01:13.498 PM EDT1715274073.49823.3825055023.68501500
1:01:13.512 PM EDT1715274073.51223.3825055023.892515500
1:01:13.513 PM EDT1715274073.51323.3825055023.892505500
1:01:13.516 PM EDT1715274073.51623.3815115023.89501500
1:01:13.518 PM EDT1715274073.51823.331605023.89501500
1:01:13.519 PM EDT1715274073.51923.3315435023.89501500
1:01:13.528 PM EDT1715274073.52823.385015023.89501500
1:01:13.531 PM EDT1715274073.53123.385015023.891511500
1:01:13.532 PM EDT1715274073.53223.385015023.98411500
1:01:13.532 PM EDT1715274073.53223.385015024.011001500
1:01:13.532 PM EDT1715274073.53223.385015023.981543500
1:01:13.533 PM EDT1715274073.53323.385015024.011001500
1:01:13.537 PM EDT1715274073.53723.3815115024.011001500
1:01:13.537 PM EDT1715274073.53723.335015024.011001500
1:01:13.545 PM EDT1715274073.54523.335015024.01501500
1:01:13.545 PM EDT1715274073.54523.335015024.011511500
1:01:13.545 PM EDT1715274073.54523.335015023.98501500
1:01:13.545 PM EDT1715274073.54523.335015023.98911500
1:01:13.545 PM EDT1715274073.54523.335015023.98411500
1:01:13.545 PM EDT1715274073.54523.335015024.011511500
1:01:13.546 PM EDT1715274073.54623.335015023.981511500
1:01:13.546 PM EDT1715274073.54623.335015024.01160500
1:01:13.547 PM EDT1715274073.54723.335015024.011543500
1:01:13.548 PM EDT1715274073.54823.3315115024.011543500
1:01:13.552 PM EDT1715274073.55223.3315115024.01501500
1:01:13.552 PM EDT1715274073.55223.3315115024.011001500
1:01:13.552 PM EDT1715274073.55223.3315115023.98411500
1:01:13.552 PM EDT1715274073.55223.3315115023.98911500
1:01:13.553 PM EDT1715274073.55323.3315115023.98411500
1:01:13.553 PM EDT1715274073.55323.3315115024.011001500
1:01:13.558 PM EDT1715274073.55823.3315115024.01501500
1:01:13.558 PM EDT1715274073.55823.3315115024.01160500
1:01:13.558 PM EDT1715274073.55823.3315115024.092505500
1:01:13.563 PM EDT1715274073.56323.1825155024.092505500
1:01:13.564 PM EDT1715274073.56423.25015024.092505500
1:01:13.565 PM EDT1715274073.56523.531065023.68106500
1:01:13.579 PM EDT1715274073.57923.535015023.68106500
1:01:13.583 PM EDT1715274073.58323.535015023.68501500
1:01:13.589 PM EDT1715274073.58923.5310015023.681001500
1:01:13.615 PM EDT1715274073.61523.5310015023.67106500
1:01:13.638 PM EDT1715274073.63823.5310015023.67501500
1:01:13.638 PM EDT1715274073.63823.5310015023.671001500
1:01:13.930 PM EDT1715274073.93023.541065023.671001500
1:01:13.933 PM EDT1715274073.93323.545015023.671001500
1:01:13.933 PM EDT1715274073.93323.5410015023.671001500
1:01:13.949 PM EDT1715274073.94923.5410015023.67501500
1:01:13.950 PM EDT1715274073.95023.545015023.99501500
1:01:13.975 PM EDT1715274073.97523.1825155023.99501500
1:01:13.975 PM EDT1715274073.97523.1825155024.091511500
1:01:13.985 PM EDT1715274073.98523.1825055024.091511500
1:01:13.988 PM EDT1715274073.98823.1825055024.212515500
1:01:13.989 PM EDT1715274073.98923.1825055024.09501500
1:01:13.991 PM EDT1715274073.99123.551065023.69106500
1:01:14.051 PM EDT1715274074.05123.555015023.69106500
1:01:14.051 PM EDT1715274074.05123.555015023.69106500
1:01:14.063 PM EDT1715274074.06323.555015023.69501500
1:01:14.076 PM EDT1715274074.07623.555015023.68106500
1:01:14.083 PM EDT1715274074.08323.5510015023.68106500
1:01:14.105 PM EDT1715274074.10523.5510015023.68501500
1:01:14.105 PM EDT1715274074.10523.5510015023.681001500
1:01:14.697 PM EDT1715274074.69723.555015023.681001500
1:01:14.701 PM EDT1715274074.70123.225015023.68501500
1:01:14.712 PM EDT1715274074.71222.9825155023.68501500
1:01:14.712 PM EDT1715274074.71222.9825155024.212515500
1:01:14.718 PM EDT1715274074.71822.981435024.2115500
1:01:14.727 PM EDT1715274074.72722.981435024.21501500
1:01:14.735 PM EDT1715274074.73522.981115024.21501500
1:01:14.738 PM EDT1715274074.73822.985015024.21501500
1:01:14.743 PM EDT1715274074.74323.551065023.69106500
1:01:14.783 PM EDT1715274074.78323.551065023.69501500
1:01:14.807 PM EDT1715274074.80723.555015023.69501500
1:01:14.852 PM EDT1715274074.85223.5510015023.691001500
1:01:14.993 PM EDT1715274074.99323.5510015023.68106500
1:01:14.994 PM EDT1715274074.99423.5510015023.68501500
1:01:14.998 PM EDT1715274074.99823.5510015023.681001500
1:01:22.088 PM EDT1715274082.08823.555015023.68501500
1:01:22.088 PM EDT1715274082.08823.555015023.68106500
1:01:22.088 PM EDT1715274082.08823.555015023.68106500
1:01:22.097 PM EDT1715274082.09723.555015023.68106500
1:01:22.103 PM EDT1715274082.10323.555015023.68106500
1:01:22.108 PM EDT1715274082.10823.555015023.68106500
1:01:22.109 PM EDT1715274082.10923.555015023.68106500
1:01:22.120 PM EDT1715274082.12023.555015023.95160500
1:01:22.134 PM EDT1715274082.13423.561065023.71106500
1:01:22.177 PM EDT1715274082.17723.565015023.71106500
1:01:22.206 PM EDT1715274082.20623.565015023.71501500
1:01:22.227 PM EDT1715274082.22723.5610015023.711001500
1:01:22.496 PM EDT1715274082.49623.571065023.711001500
1:01:22.497 PM EDT1715274082.49723.575015023.711001500
1:01:22.497 PM EDT1715274082.49723.5710015023.711001500
1:01:24.768 PM EDT1715274084.76823.575015023.711001500
1:01:24.787 PM EDT1715274084.78723.575015023.71501500
1:01:25.534 PM EDT1715274085.53423.55015023.71501500
1:01:25.535 PM EDT1715274085.53523.55015023.78501500
1:01:25.541 PM EDT1715274085.54123.55015023.95501500
1:01:25.544 PM EDT1715274085.54423.09278655023.95501500
1:01:25.640 PM EDT1715274085.64023.1325065023.95501500
1:01:25.640 PM EDT1715274085.64023.1325065023.95501500
1:01:25.641 PM EDT1715274085.64123.1325065023.95601500
1:01:25.642 PM EDT1715274085.64223.1325065023.95601500
1:01:25.781 PM EDT1715274085.78123.1325065023.951511500
1:01:25.946 PM EDT1715274085.94623.1325065023.95601500
1:01:26.337 PM EDT1715274086.33723.1325065023.951511500
1:01:26.473 PM EDT1715274086.47323.1325065023.95601500
1:01:27.836 PM EDT1715274087.83623.535015023.8501500
1:01:28.335 PM EDT1715274088.33523.1325065023.951511500
1:01:32.475 PM EDT1715274092.47523.555015023.82501500
1:01:35.827 PM EDT1715274095.82723.1325065023.951511500
1:01:38.507 PM EDT1715274098.50723.13278315023.951511500
1:01:38.508 PM EDT1715274098.50823.13278315023.951511500
1:01:38.951 PM EDT1715274098.95123.13278315023.951511500
1:01:38.960 PM EDT1715274098.96023.13278315023.951511500
1:01:38.962 PM EDT1715274098.96223.13278315023.951511500
1:01:39.605 PM EDT1715274099.60523.13278315023.95101500
1:01:39.606 PM EDT1715274099.60623.13278315024.132506500
1:01:39.631 PM EDT1715274099.63123.1325065024.132506500
1:01:39.642 PM EDT1715274099.64223.131055024.13201500
1:01:39.643 PM EDT1715274099.64323.131045024.13201500
1:01:39.647 PM EDT1715274099.64723.131045024.13101500
1:01:39.647 PM EDT1715274099.64723.131045024.1427865500
1:01:39.652 PM EDT1715274099.65223.1345115023.951511500
1:01:39.667 PM EDT1715274099.66723.1345115024.1427865500
1:01:39.691 PM EDT1715274099.69123.1315115023.951511500
1:01:39.732 PM EDT1715274099.73223.1315115024.1427865500
1:01:39.767 PM EDT1715274099.76723.1315115024.13105500
1:01:39.791 PM EDT1715274099.79123.1345115024.13105500
1:01:39.793 PM EDT1715274099.79323.1345115024.13201500
1:01:39.820 PM EDT1715274099.82023.131015024.13201500
1:01:39.822 PM EDT1715274099.82223.131015024.131511500
1:01:39.823 PM EDT1715274099.82323.13175024.131511500
1:01:39.832 PM EDT1715274099.83223.1315115024.131511500
1:01:39.835 PM EDT1715274099.83523.1315115024.14105500
1:01:39.851 PM EDT1715274099.85123.1315115024.14105500
1:01:39.882 PM EDT1715274099.88223.1315115024.141511500
1:01:40.716 PM EDT1715274100.71623.1315115024.0927865500
1:01:40.716 PM EDT1715274100.71623.1315115024.0927865500
1:01:41.076 PM EDT1715274101.07623.131015024.0927865500
1:01:41.079 PM EDT1715274101.07923.111015024.0927865500
1:01:41.079 PM EDT1715274101.07923.04278655024.0927865500
1:01:42.492 PM EDT1715274102.49223.1725065024.0927865500
1:01:42.578 PM EDT1715274102.57823.1725065024.09105500
1:01:42.612 PM EDT1715274102.61223.1725065024.091511500
1:01:42.707 PM EDT1715274102.70723.565015023.83501500
1:01:42.745 PM EDT1715274102.74523.1725065024.091511500
1:01:42.934 PM EDT1715274102.93423.565015023.84501500
1:01:43.521 PM EDT1715274103.52123.1725065024.091511500
1:01:43.629 PM EDT1715274103.62923.565015023.83501500
1:01:43.967 PM EDT1715274103.96723.1725065024.091511500
1:01:47.339 PM EDT1715274107.33923.565015023.82501500
1:01:47.400 PM EDT1715274107.40023.1725065024.091511500
1:01:47.873 PM EDT1715274107.87323.555015023.82501500
1:01:48.639 PM EDT1715274108.63923.1725065024.091511500
1:01:51.245 PM EDT1715274111.24523.231605024.091511500
1:01:51.246 PM EDT1715274111.24623.2315115024.091511500
1:01:51.246 PM EDT1715274111.24623.555015023.82501500
1:01:51.468 PM EDT1715274111.46823.2315115024.091511500
1:01:52.437 PM EDT1715274112.43723.391605024.01160500
1:01:52.438 PM EDT1715274112.43823.3915115024.011511500
1:01:52.860 PM EDT1715274112.86023.595015023.86501500
1:01:53.335 PM EDT1715274113.33523.3915115024.011511500
1:01:56.774 PM EDT1715274116.77423.392015024.01160500
1:01:56.786 PM EDT1715274116.78623.3915435024.01160500
1:01:56.814 PM EDT1715274116.81423.391015024.01160500
PAGE