DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:01:56.814 PM EDT1715274116.81423.391605024.01160500
1:01:56.855 PM EDT1715274116.85523.3915115024.01160500
1:01:56.896 PM EDT1715274116.89623.3915115024.21143500
1:01:56.897 PM EDT1715274116.89723.3915115024.21111500
1:01:56.899 PM EDT1715274116.89923.191015024.29115500
1:01:56.926 PM EDT1715274116.92623.191435024.29115500
1:01:56.927 PM EDT1715274116.92723.05278655024.29115500
1:01:56.939 PM EDT1715274116.93923.05278655024.291511500
1:01:56.941 PM EDT1715274116.94123.05278655024.2915500
1:01:56.965 PM EDT1715274116.96523.391015024.2915500
1:01:56.986 PM EDT1715274116.98623.3915115024.2915500
1:01:56.987 PM EDT1715274116.98723.3915115024.29115500
1:01:57.003 PM EDT1715274117.00323.191115024.29115500
1:01:57.016 PM EDT1715274117.01623.1915115024.29115500
1:01:57.029 PM EDT1715274117.02923.192015024.29115500
1:01:57.031 PM EDT1715274117.03123.191015024.29115500
1:01:57.031 PM EDT1715274117.03123.052015024.29115500
1:01:57.043 PM EDT1715274117.04323.052015024.291511500
1:01:57.192 PM EDT1715274117.19223.051055024.291511500
1:01:57.614 PM EDT1715274117.61423.05277315024.291511500
1:01:57.643 PM EDT1715274117.64323.052015024.291511500
1:01:57.643 PM EDT1715274117.64323.051055024.291511500
1:01:57.643 PM EDT1715274117.64322.992015024.291511500
1:01:57.644 PM EDT1715274117.64422.991015024.291511500
1:01:57.644 PM EDT1715274117.64422.991115024.291511500
1:01:57.648 PM EDT1715274117.64822.972015024.291511500
1:01:57.648 PM EDT1715274117.64822.971155024.291511500
1:01:57.761 PM EDT1715274117.76122.971055024.291511500
1:01:57.767 PM EDT1715274117.76722.971055024.291511500
1:01:57.781 PM EDT1715274117.78122.852015024.291511500
1:01:57.787 PM EDT1715274117.78722.851015024.291511500
1:01:57.787 PM EDT1715274117.78722.85155024.291511500
1:01:57.788 PM EDT1715274117.78822.8515115024.291511500
1:01:57.803 PM EDT1715274117.80322.85277315024.291511500
1:01:57.861 PM EDT1715274117.86123.735015024.02501500
1:01:57.924 PM EDT1715274117.92422.85277315024.291511500
1:01:57.947 PM EDT1715274117.94723.06277655024.291511500
1:01:57.947 PM EDT1715274117.94723.06277655024.291511500
1:01:57.955 PM EDT1715274117.95523.06277655024.291511500
1:01:58.120 PM EDT1715274118.12023.745015024.01501500
1:01:58.264 PM EDT1715274118.26423.06277655024.291511500
1:01:58.399 PM EDT1715274118.39923.14277315024.291511500
1:01:58.400 PM EDT1715274118.40023.14277315024.291511500
1:01:58.416 PM EDT1715274118.41623.142015024.291511500
1:01:58.628 PM EDT1715274118.62823.14277315024.291511500
1:01:58.784 PM EDT1715274118.78423.745015024.01501500
1:01:58.791 PM EDT1715274118.79123.14277315024.291511500
1:01:58.806 PM EDT1715274118.80623.142015024.291511500
1:01:58.940 PM EDT1715274118.94023.15277315024.291511500
1:01:58.940 PM EDT1715274118.94023.15277315024.291511500
1:01:59.021 PM EDT1715274119.02123.152015024.291511500
1:01:59.177 PM EDT1715274119.17723.15278315024.291511500
1:01:59.330 PM EDT1715274119.33023.3925065024.291511500
1:01:59.331 PM EDT1715274119.33123.3925065024.291511500
1:01:59.785 PM EDT1715274119.78523.3925065024.29101500
1:01:59.790 PM EDT1715274119.79023.3925065024.3827765500
1:02:00.587 PM EDT1715274120.58723.392015024.3827765500
1:02:02.982 PM EDT1715274122.98223.392015024.381511500
1:02:03.041 PM EDT1715274123.04123.825015024.09501500
1:02:03.172 PM EDT1715274123.17223.392015024.381511500
1:02:03.379 PM EDT1715274123.37923.835015024.1501500
1:02:03.608 PM EDT1715274123.60823.392015024.381511500
1:02:04.281 PM EDT1715274124.28123.835015024.09501500
1:02:04.306 PM EDT1715274124.30623.392015024.381511500
1:02:07.304 PM EDT1715274127.30423.3915115024.381511500
1:02:07.910 PM EDT1715274127.91023.3915115024.362506500
1:02:07.911 PM EDT1715274127.91123.3915115024.362506500
1:02:08.042 PM EDT1715274128.04223.3915115024.362506500
1:02:08.219 PM EDT1715274128.21923.725015023.99501500
1:02:08.282 PM EDT1715274128.28223.3915115024.362506500
1:02:08.455 PM EDT1715274128.45523.725015023.99501500
1:02:08.671 PM EDT1715274128.67123.3915115024.362506500
1:02:13.222 PM EDT1715274133.22223.725015023.99501500
1:02:13.500 PM EDT1715274133.50023.3915115024.362506500
1:02:13.640 PM EDT1715274133.64023.725015023.99501500
1:02:13.942 PM EDT1715274133.94223.3915115024.362506500
1:02:16.527 PM EDT1715274136.52723.481605024.25160500
1:02:16.528 PM EDT1715274136.52823.4815115024.251511500
1:02:18.418 PM EDT1715274138.41823.635015023.9501500
1:02:18.425 PM EDT1715274138.42523.4815115024.251511500
1:02:18.647 PM EDT1715274138.64723.635015023.9501500
1:02:18.697 PM EDT1715274138.69723.4815115024.251511500
1:02:19.620 PM EDT1715274139.62023.541605024.11160500
1:02:19.621 PM EDT1715274139.62123.541605024.111511500
1:02:20.357 PM EDT1715274140.35723.5415115024.111511500
1:02:20.815 PM EDT1715274140.81523.691065023.84106500
1:02:20.824 PM EDT1715274140.82423.691065023.84501500
1:02:20.832 PM EDT1715274140.83223.71065023.84501500
1:02:20.901 PM EDT1715274140.90123.71065023.84501500
1:02:20.903 PM EDT1715274140.90323.71065023.84501500
1:02:20.904 PM EDT1715274140.90423.71065023.84501500
1:02:21.057 PM EDT1715274141.05723.71065023.84501500
1:02:21.059 PM EDT1715274141.05923.71065023.84501500
1:02:21.238 PM EDT1715274141.23823.71065023.84501500
1:02:21.242 PM EDT1715274141.24223.671065023.83106500
1:02:21.255 PM EDT1715274141.25523.671065023.83501500
1:02:21.374 PM EDT1715274141.37423.671065023.83501500
1:02:21.430 PM EDT1715274141.43023.691065023.83501500
1:02:21.436 PM EDT1715274141.43623.691065023.83501500
1:02:22.256 PM EDT1715274142.25623.691015023.82106500
1:02:22.257 PM EDT1715274142.25723.691065023.82501500
1:02:22.437 PM EDT1715274142.43723.696015023.821001500
1:02:22.880 PM EDT1715274142.88023.696015023.82501500
1:02:22.880 PM EDT1715274142.88023.696015023.841001500
1:02:22.890 PM EDT1715274142.89023.696015023.83106500
1:02:22.890 PM EDT1715274142.89023.696015023.83501500
1:02:22.890 PM EDT1715274142.89023.696015023.831001500
1:02:22.906 PM EDT1715274142.90623.695015023.831001500
1:02:22.906 PM EDT1715274142.90623.691065023.83501500
1:02:22.906 PM EDT1715274142.90623.691065023.83501500
1:02:22.915 PM EDT1715274142.91523.691065023.83501500
1:02:22.919 PM EDT1715274142.91923.691065023.83501500
1:02:22.923 PM EDT1715274142.92323.691065023.83501500
1:02:22.930 PM EDT1715274142.93023.5415115023.83501500
1:02:22.952 PM EDT1715274142.95223.671065023.83501500
1:02:22.962 PM EDT1715274142.96223.681065023.83501500
1:02:22.971 PM EDT1715274142.97123.681065023.83501500
1:02:22.971 PM EDT1715274142.97123.681065023.84106500
1:02:22.993 PM EDT1715274142.99323.681065023.84501500
1:02:23.022 PM EDT1715274143.02223.685015023.84501500
1:02:23.047 PM EDT1715274143.04723.6810015023.841001500
1:02:23.084 PM EDT1715274143.08423.6810015023.82106500
1:02:23.105 PM EDT1715274143.10523.6810015023.82501500
1:02:23.105 PM EDT1715274143.10523.6810015023.821001500
1:02:23.865 PM EDT1715274143.86523.685015023.821001500
1:02:23.865 PM EDT1715274143.86523.355015023.821001500
1:02:23.866 PM EDT1715274143.86623.355015023.82501500
1:02:23.866 PM EDT1715274143.86623.355015024.111001500
1:02:23.879 PM EDT1715274143.87923.681065023.83106500
1:02:23.934 PM EDT1715274143.93423.685015023.83106500
1:02:23.934 PM EDT1715274143.93423.6810015023.83106500
1:02:23.934 PM EDT1715274143.93423.6810015023.83501500
1:02:23.934 PM EDT1715274143.93423.6810015023.831001500
1:02:23.998 PM EDT1715274143.99823.685015023.83501500
1:02:23.998 PM EDT1715274143.99823.685015023.83106500
1:02:23.998 PM EDT1715274143.99823.685015023.83106500
1:02:24.001 PM EDT1715274144.00123.691065023.83106500
1:02:24.035 PM EDT1715274144.03523.695015023.83106500
1:02:24.116 PM EDT1715274144.11623.695015023.83501500
1:02:24.139 PM EDT1715274144.13923.6910015023.831001500
1:02:24.569 PM EDT1715274144.56923.695015023.83501500
1:02:24.569 PM EDT1715274144.56923.695015023.83106500
1:02:24.569 PM EDT1715274144.56923.695015023.83106500
1:02:24.571 PM EDT1715274144.57123.695015024.111511500
1:02:24.591 PM EDT1715274144.59123.355015024.111511500
1:02:24.603 PM EDT1715274144.60323.681065023.83106500
1:02:24.639 PM EDT1715274144.63923.685015023.83106500
1:02:24.686 PM EDT1715274144.68623.685015023.83501500
1:02:24.709 PM EDT1715274144.70923.6810015023.831001500
1:02:24.995 PM EDT1715274144.99523.691065023.831001500
1:02:25.000 PM EDT1715274145.00023.691065023.82106500
1:02:25.001 PM EDT1715274145.00123.695015023.82106500
1:02:25.003 PM EDT1715274145.00323.6910015023.82106500
1:02:25.005 PM EDT1715274145.00523.6910015023.82106500
1:02:25.019 PM EDT1715274145.01923.6910015023.82501500
1:02:25.019 PM EDT1715274145.01923.6910015023.821001500
1:02:25.030 PM EDT1715274145.03023.695015023.821001500
1:02:25.030 PM EDT1715274145.03023.675015023.821001500
1:02:25.034 PM EDT1715274145.03423.6610015023.821001500
1:02:25.318 PM EDT1715274145.31823.681065023.821001500
1:02:25.321 PM EDT1715274145.32123.685015023.821001500
1:02:25.321 PM EDT1715274145.32123.6810015023.821001500
1:02:25.929 PM EDT1715274145.92923.6810015023.81106500
1:02:25.931 PM EDT1715274145.93123.685015023.81106500
1:02:25.931 PM EDT1715274145.93123.681065023.81106500
1:02:25.933 PM EDT1715274145.93323.661065023.81106500
1:02:25.938 PM EDT1715274145.93823.661065023.81501500
1:02:25.945 PM EDT1715274145.94523.661065023.81501500
1:02:26.046 PM EDT1715274146.04623.665015023.81501500
1:02:26.069 PM EDT1715274146.06923.6610015023.811001500
1:02:26.101 PM EDT1715274146.10123.6610015023.81501500
1:02:26.104 PM EDT1715274146.10423.6610015023.821001500
1:02:26.266 PM EDT1715274146.26623.6610015023.8106500
1:02:26.267 PM EDT1715274146.26723.6610015023.8501500
1:02:26.267 PM EDT1715274146.26723.6610015023.81001500
1:02:26.379 PM EDT1715274146.37923.665015023.81001500
1:02:26.379 PM EDT1715274146.37923.661065023.8501500
1:02:26.379 PM EDT1715274146.37923.661065023.8501500
1:02:26.386 PM EDT1715274146.38623.661065023.8501500
1:02:26.390 PM EDT1715274146.39023.661065023.8501500
1:02:26.493 PM EDT1715274146.49323.665015023.8501500
1:02:26.515 PM EDT1715274146.51523.6610015023.81001500
1:02:28.646 PM EDT1715274148.64623.665015023.8501500
1:02:28.646 PM EDT1715274148.64623.665015023.8106500
1:02:28.646 PM EDT1715274148.64623.665015023.8106500
1:02:28.648 PM EDT1715274148.64823.671065023.83106500
1:02:28.653 PM EDT1715274148.65323.671065023.82106500
1:02:28.676 PM EDT1715274148.67623.675015023.82106500
1:02:28.767 PM EDT1715274148.76723.675015023.82501500
1:02:28.783 PM EDT1715274148.78323.6710015023.821001500
1:02:29.300 PM EDT1715274149.30023.681065023.821001500
1:02:29.303 PM EDT1715274149.30323.685015023.821001500
1:02:29.303 PM EDT1715274149.30323.6810015023.821001500
1:02:29.733 PM EDT1715274149.73323.685015023.82501500
1:02:29.733 PM EDT1715274149.73323.685015023.82106500
1:02:29.733 PM EDT1715274149.73323.685015023.82106500
1:02:29.738 PM EDT1715274149.73823.685015023.82106500
1:02:29.740 PM EDT1715274149.74023.685015024.14501500
1:02:29.777 PM EDT1715274149.77723.685015023.83106500
1:02:29.778 PM EDT1715274149.77823.681065023.83106500
1:02:29.848 PM EDT1715274149.84823.681065023.83501500
1:02:29.870 PM EDT1715274149.87023.681065023.831001500
1:02:29.984 PM EDT1715274149.98423.681065023.82106500
1:02:29.987 PM EDT1715274149.98723.681065023.82501500
1:02:29.987 PM EDT1715274149.98723.681065023.821001500
1:02:30.409 PM EDT1715274150.40923.691065023.821001500
1:02:30.414 PM EDT1715274150.41423.691065023.821001500
1:02:30.414 PM EDT1715274150.41423.695015023.821001500
1:02:30.414 PM EDT1715274150.41423.6910015023.821001500
1:02:30.663 PM EDT1715274150.66323.695015023.821001500
1:02:30.663 PM EDT1715274150.66323.6610015023.821001500
1:02:30.663 PM EDT1715274150.66323.681065023.821001500
1:02:30.664 PM EDT1715274150.66423.685015023.821001500
1:02:30.664 PM EDT1715274150.66423.6810015023.821001500
1:02:30.868 PM EDT1715274150.86823.691065023.821001500
1:02:30.869 PM EDT1715274150.86923.691065023.82501500
1:02:30.869 PM EDT1715274150.86923.691065023.84106500
1:02:30.885 PM EDT1715274150.88523.695015023.84106500
1:02:30.908 PM EDT1715274150.90823.695015023.84106500
1:02:30.911 PM EDT1715274150.91123.695015023.84106500
1:02:30.912 PM EDT1715274150.91223.695015024.13501500
1:02:30.950 PM EDT1715274150.95023.695015023.82106500
1:02:30.953 PM EDT1715274150.95323.671065023.82106500
1:02:31.010 PM EDT1715274151.01023.675015023.82106500
1:02:31.011 PM EDT1715274151.01123.675015023.82501500
1:02:31.011 PM EDT1715274151.01123.6710015023.821001500
1:02:31.098 PM EDT1715274151.09823.681065023.821001500
1:02:31.099 PM EDT1715274151.09923.685015023.821001500
1:02:31.099 PM EDT1715274151.09923.6810015023.821001500
1:02:31.199 PM EDT1715274151.19923.685015023.82501500
1:02:31.199 PM EDT1715274151.19923.685015023.82106500
1:02:31.199 PM EDT1715274151.19923.685015023.82106500
1:02:31.205 PM EDT1715274151.20523.685015023.82106500
1:02:31.208 PM EDT1715274151.20823.685015023.82106500
1:02:31.210 PM EDT1715274151.21023.685015023.82106500
1:02:31.222 PM EDT1715274151.22223.685015023.82106500
1:02:31.246 PM EDT1715274151.24623.685015024.131511500
1:02:31.256 PM EDT1715274151.25623.721065023.87106500
1:02:31.257 PM EDT1715274151.25723.731065023.87106500
1:02:31.324 PM EDT1715274151.32423.735015023.87106500
1:02:31.326 PM EDT1715274151.32623.735015023.87501500
1:02:31.341 PM EDT1715274151.34123.7310015023.871001500
1:02:31.629 PM EDT1715274151.62923.7310015023.86106500
1:02:31.632 PM EDT1715274151.63223.735015023.86106500
1:02:31.632 PM EDT1715274151.63223.711065023.86106500
1:02:31.643 PM EDT1715274151.64323.711065023.86501500
1:02:31.652 PM EDT1715274151.65223.375015023.86501500
1:02:31.652 PM EDT1715274151.65223.365015023.86501500
1:02:31.699 PM EDT1715274151.69923.355015023.86501500
1:02:31.699 PM EDT1715274151.69923.355015024.2727865500
PAGE