DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:02:31.723 PM EDT1715274151.72323.3715115024.2727865500
1:02:31.724 PM EDT1715274151.72423.3715115024.2727865500
1:02:31.724 PM EDT1715274151.72423.355015024.2727865500
1:02:31.747 PM EDT1715274151.74723.3510015024.2727865500
1:02:31.759 PM EDT1715274151.75923.3510015024.273355500
1:02:31.763 PM EDT1715274151.76323.681065023.83106500
1:02:31.814 PM EDT1715274151.81423.685015023.83106500
1:02:31.814 PM EDT1715274151.81423.685015023.83106500
1:02:31.814 PM EDT1715274151.81423.685015023.83501500
1:02:31.829 PM EDT1715274151.82923.6810015023.831001500
1:02:32.080 PM EDT1715274152.08023.691065023.831001500
1:02:32.083 PM EDT1715274152.08323.691065023.83501500
1:02:32.083 PM EDT1715274152.08323.695015023.83501500
1:02:32.087 PM EDT1715274152.08723.6910015023.83501500
1:02:32.101 PM EDT1715274152.10123.695015023.83501500
1:02:32.101 PM EDT1715274152.10123.355015023.83501500
1:02:32.102 PM EDT1715274152.10223.355015024.15501500
1:02:32.105 PM EDT1715274152.10523.675015024.15501500
1:02:32.114 PM EDT1715274152.11423.675015024.151511500
1:02:32.117 PM EDT1715274152.11723.675015024.16501500
1:02:32.124 PM EDT1715274152.12423.3510015024.16501500
1:02:32.124 PM EDT1715274152.12423.3510015024.15501500
1:02:32.126 PM EDT1715274152.12623.691065023.84106500
1:02:32.161 PM EDT1715274152.16123.695015023.84106500
1:02:32.161 PM EDT1715274152.16123.6910015023.84106500
1:02:32.161 PM EDT1715274152.16123.6910015023.84106500
1:02:32.161 PM EDT1715274152.16123.6910015023.84501500
1:02:32.172 PM EDT1715274152.17223.6910015023.83106500
1:02:32.189 PM EDT1715274152.18923.6910015023.83501500
1:02:32.200 PM EDT1715274152.20023.6910015023.831001500
1:02:32.242 PM EDT1715274152.24223.695015023.831001500
1:02:32.242 PM EDT1715274152.24223.6810015023.831001500
1:02:32.264 PM EDT1715274152.26423.71065023.831001500
1:02:32.266 PM EDT1715274152.26623.75015023.831001500
1:02:32.266 PM EDT1715274152.26623.710015023.831001500
1:02:32.275 PM EDT1715274152.27523.710015023.83501500
1:02:32.275 PM EDT1715274152.27523.710015023.851001500
1:02:33.226 PM EDT1715274153.22623.711065023.851001500
1:02:33.228 PM EDT1715274153.22823.715015023.851001500
1:02:33.228 PM EDT1715274153.22823.7110015023.851001500
1:02:33.922 PM EDT1715274153.92223.715015023.85501500
1:02:33.922 PM EDT1715274153.92223.715015023.85106500
1:02:33.922 PM EDT1715274153.92223.715015023.85106500
1:02:33.927 PM EDT1715274153.92723.715015024.151511500
1:02:33.962 PM EDT1715274153.96223.355015024.151511500
1:02:33.969 PM EDT1715274153.96923.355015024.17501500
1:02:33.975 PM EDT1715274153.97523.721065023.87106500
1:02:34.024 PM EDT1715274154.02423.725015023.87106500
1:02:34.024 PM EDT1715274154.02423.725015023.87106500
1:02:34.039 PM EDT1715274154.03923.725015023.87501500
1:02:34.060 PM EDT1715274154.06023.7210015023.871001500
1:02:34.537 PM EDT1715274154.53723.725015023.87501500
1:02:34.537 PM EDT1715274154.53723.725015023.87106500
1:02:34.537 PM EDT1715274154.53723.725015023.87106500
1:02:34.542 PM EDT1715274154.54223.725015023.87106500
1:02:34.546 PM EDT1715274154.54623.725015023.87106500
1:02:34.656 PM EDT1715274154.65623.725015023.87501500
1:02:34.701 PM EDT1715274154.70123.7210015023.871001500
1:02:34.885 PM EDT1715274154.88523.731065023.871001500
1:02:34.887 PM EDT1715274154.88723.731065023.87501500
1:02:34.887 PM EDT1715274154.88723.731065023.87106500
1:02:34.891 PM EDT1715274154.89123.725015024.171511500
1:02:34.893 PM EDT1715274154.89323.725015024.171511500
1:02:34.894 PM EDT1715274154.89423.735015024.171511500
1:02:34.906 PM EDT1715274154.90623.735015024.2501500
1:02:34.917 PM EDT1715274154.91723.355015024.2501500
1:02:34.932 PM EDT1715274154.93223.741065023.89106500
1:02:34.960 PM EDT1715274154.96023.741065023.88106500
1:02:34.966 PM EDT1715274154.96623.741065023.89106500
1:02:35.004 PM EDT1715274155.00423.741065023.89501500
1:02:35.017 PM EDT1715274155.01723.741065023.88501500
1:02:35.028 PM EDT1715274155.02823.745015023.881001500
1:02:35.030 PM EDT1715274155.03023.745015023.88501500
1:02:35.032 PM EDT1715274155.03223.745015023.891001500
1:02:35.073 PM EDT1715274155.07323.7410015023.891001500
1:02:35.205 PM EDT1715274155.20523.751065023.891001500
1:02:35.208 PM EDT1715274155.20823.755015023.891001500
1:02:35.208 PM EDT1715274155.20823.7510015023.891001500
1:02:35.569 PM EDT1715274155.56923.761065023.891001500
1:02:35.571 PM EDT1715274155.57123.761065023.891001500
1:02:35.579 PM EDT1715274155.57923.761065023.89501500
1:02:35.580 PM EDT1715274155.58023.761065023.91106500
1:02:35.587 PM EDT1715274155.58723.765015023.91106500
1:02:35.695 PM EDT1715274155.69523.765015023.91501500
1:02:35.740 PM EDT1715274155.74023.7610015023.911001500
1:02:35.767 PM EDT1715274155.76723.765015023.911001500
1:02:35.768 PM EDT1715274155.76823.7510015023.911001500
1:02:35.793 PM EDT1715274155.79323.771065023.911001500
1:02:35.794 PM EDT1715274155.79423.775015023.911001500
1:02:35.799 PM EDT1715274155.79923.7710015023.911001500
1:02:35.842 PM EDT1715274155.84223.775015023.91501500
1:02:35.842 PM EDT1715274155.84223.775015023.93106500
1:02:35.842 PM EDT1715274155.84223.775015023.93106500
1:02:35.844 PM EDT1715274155.84423.775015023.93106500
1:02:35.957 PM EDT1715274155.95723.775015023.93501500
1:02:35.980 PM EDT1715274155.98023.7710015023.931001500
1:02:36.015 PM EDT1715274156.01523.7710015023.91106500
1:02:36.016 PM EDT1715274156.01623.7710015023.91501500
1:02:36.016 PM EDT1715274156.01623.7710015023.911001500
1:02:36.584 PM EDT1715274156.58423.775015023.911001500
1:02:36.584 PM EDT1715274156.58423.771065023.91501500
1:02:36.584 PM EDT1715274156.58423.771065023.91501500
1:02:36.587 PM EDT1715274156.58723.771065023.91501500
1:02:36.590 PM EDT1715274156.59023.453015023.91501500
1:02:36.590 PM EDT1715274156.59023.445015023.91501500
1:02:36.595 PM EDT1715274156.59523.435015023.91501500
1:02:36.603 PM EDT1715274156.60323.443415023.91501500
1:02:36.619 PM EDT1715274156.61923.355015023.91501500
1:02:36.619 PM EDT1715274156.61923.355015024.2501500
1:02:36.626 PM EDT1715274156.62623.761065023.91106500
1:02:36.703 PM EDT1715274156.70323.765015023.91106500
1:02:36.724 PM EDT1715274156.72423.7610015023.91106500
1:02:36.729 PM EDT1715274156.72923.771065023.91106500
1:02:36.755 PM EDT1715274156.75523.775015023.91106500
1:02:36.755 PM EDT1715274156.75523.7710015023.91106500
1:02:36.952 PM EDT1715274156.95223.775015023.91106500
1:02:36.952 PM EDT1715274156.95223.771065023.91106500
1:02:37.070 PM EDT1715274157.07023.775015023.91106500
1:02:37.094 PM EDT1715274157.09423.7710015023.91106500
1:02:38.717 PM EDT1715274158.71723.781065023.91106500
1:02:38.730 PM EDT1715274158.73023.785015023.91106500
1:02:38.730 PM EDT1715274158.73023.7810015023.91106500
1:02:40.043 PM EDT1715274160.04323.7810015023.93106500
1:02:40.053 PM EDT1715274160.05323.7810015023.93501500
1:02:40.053 PM EDT1715274160.05323.7810015023.931001500
1:02:40.176 PM EDT1715274160.17623.7810015023.92106500
1:02:40.179 PM EDT1715274160.17923.7810015023.931001500
1:02:40.185 PM EDT1715274160.18523.785015023.931001500
1:02:40.186 PM EDT1715274160.18623.455015023.93501500
1:02:40.186 PM EDT1715274160.18623.455015023.92501500
1:02:40.202 PM EDT1715274160.20223.3515435023.92501500
1:02:40.202 PM EDT1715274160.20223.3515435024.2501500
1:02:40.224 PM EDT1715274160.22423.761065023.91106500
1:02:40.272 PM EDT1715274160.27223.761065023.91501500
1:02:40.281 PM EDT1715274160.28123.771065023.91501500
1:02:40.296 PM EDT1715274160.29623.771065023.91501500
1:02:40.320 PM EDT1715274160.32023.771065023.911001500
1:02:40.322 PM EDT1715274160.32223.775015023.911001500
1:02:40.347 PM EDT1715274160.34723.7710015023.911001500
1:02:40.730 PM EDT1715274160.73023.775015023.911001500
1:02:40.730 PM EDT1715274160.73023.771065023.91501500
1:02:40.730 PM EDT1715274160.73023.771065023.91501500
1:02:40.733 PM EDT1715274160.73323.771065023.9106500
1:02:40.735 PM EDT1715274160.73523.741065023.9106500
1:02:40.747 PM EDT1715274160.74723.741065023.9501500
1:02:40.847 PM EDT1715274160.84723.745015023.9501500
1:02:40.870 PM EDT1715274160.87023.7410015023.91001500
1:02:40.905 PM EDT1715274160.90523.7410015023.88106500
1:02:40.914 PM EDT1715274160.91423.7410015023.88501500
1:02:40.914 PM EDT1715274160.91423.7410015023.881001500
1:02:40.926 PM EDT1715274160.92623.7410015023.88501500
1:02:40.928 PM EDT1715274160.92823.745015023.88106500
1:02:40.933 PM EDT1715274160.93323.711065023.88106500
1:02:40.937 PM EDT1715274160.93723.3515435024.21511500
1:02:40.951 PM EDT1715274160.95123.251115024.21511500
1:02:40.972 PM EDT1715274160.97223.721065023.87106500
1:02:40.975 PM EDT1715274160.97523.731065023.87106500
1:02:41.035 PM EDT1715274161.03523.731065023.87501500
1:02:41.044 PM EDT1715274161.04423.735015023.87501500
1:02:41.058 PM EDT1715274161.05823.7310015023.871001500
1:02:41.142 PM EDT1715274161.14223.735015023.87501500
1:02:41.142 PM EDT1715274161.14223.735015023.87106500
1:02:41.142 PM EDT1715274161.14223.735015023.87106500
1:02:41.147 PM EDT1715274161.14723.735015023.87106500
1:02:41.154 PM EDT1715274161.15423.735015024.2501500
1:02:41.192 PM EDT1715274161.19223.751065023.9106500
1:02:41.216 PM EDT1715274161.21623.751065023.89106500
1:02:41.257 PM EDT1715274161.25723.755015023.89106500
1:02:41.257 PM EDT1715274161.25723.755015023.89106500
1:02:41.259 PM EDT1715274161.25923.755015023.89106500
1:02:41.282 PM EDT1715274161.28223.755015023.89501500
1:02:41.283 PM EDT1715274161.28323.7510015023.891001500
1:02:41.333 PM EDT1715274161.33323.761065023.891001500
1:02:41.346 PM EDT1715274161.34623.761065023.891001500
1:02:41.384 PM EDT1715274161.38423.761065023.891001500
1:02:41.385 PM EDT1715274161.38523.761065023.89501500
1:02:41.397 PM EDT1715274161.39723.761065023.91501500
1:02:41.411 PM EDT1715274161.41123.761065023.9106500
1:02:41.425 PM EDT1715274161.42523.741065023.9106500
1:02:41.443 PM EDT1715274161.44323.741065023.91501500
1:02:41.474 PM EDT1715274161.47423.741065023.9501500
1:02:41.497 PM EDT1715274161.49723.745015023.9501500
1:02:41.521 PM EDT1715274161.52123.7410015023.9501500
1:02:41.522 PM EDT1715274161.52223.7410015023.91501500
1:02:41.548 PM EDT1715274161.54823.7410015023.911001500
1:02:41.603 PM EDT1715274161.60323.7410015023.89106500
1:02:41.603 PM EDT1715274161.60323.7410015023.89501500
1:02:41.603 PM EDT1715274161.60323.7410015023.891001500
1:02:42.144 PM EDT1715274162.14423.751065023.891001500
1:02:42.146 PM EDT1715274162.14623.755015023.891001500
1:02:42.149 PM EDT1715274162.14923.7510015023.891001500
1:02:42.762 PM EDT1715274162.76223.7510015023.88106500
1:02:42.766 PM EDT1715274162.76623.7510015023.88501500
1:02:42.766 PM EDT1715274162.76623.7510015023.881001500
1:02:43.085 PM EDT1715274163.08523.7510015023.88501500
1:02:43.085 PM EDT1715274163.08523.7510015023.91001500
1:02:43.194 PM EDT1715274163.19423.7510015023.89106500
1:02:43.195 PM EDT1715274163.19523.7510015023.89501500
1:02:43.195 PM EDT1715274163.19523.7510015023.891001500
1:02:43.386 PM EDT1715274163.38623.7510015023.89501500
1:02:43.425 PM EDT1715274163.42523.755015023.89501500
1:02:43.425 PM EDT1715274163.42523.4510015023.89501500
1:02:43.425 PM EDT1715274163.42523.4510015024.2501500
1:02:43.448 PM EDT1715274163.44823.761065023.91106500
1:02:43.480 PM EDT1715274163.48023.765015023.91106500
1:02:43.480 PM EDT1715274163.48023.7610015023.91106500
1:02:43.480 PM EDT1715274163.48023.7610015023.91106500
1:02:43.480 PM EDT1715274163.48023.7610015023.91501500
1:02:43.485 PM EDT1715274163.48523.7610015023.9106500
1:02:43.509 PM EDT1715274163.50923.7610015023.9501500
1:02:43.515 PM EDT1715274163.51523.7610015023.91001500
1:02:43.557 PM EDT1715274163.55723.7610015023.9501500
1:02:43.557 PM EDT1715274163.55723.7610015023.931001500
1:02:43.600 PM EDT1715274163.60023.771065023.931001500
1:02:43.600 PM EDT1715274163.60023.775015023.931001500
1:02:43.601 PM EDT1715274163.60123.7710015023.931001500
1:02:43.754 PM EDT1715274163.75423.7710015023.91106500
1:02:43.755 PM EDT1715274163.75523.7710015023.91501500
1:02:43.755 PM EDT1715274163.75523.7710015023.911001500
1:02:44.096 PM EDT1715274164.09623.775015023.911001500
1:02:44.096 PM EDT1715274164.09623.7610015023.911001500
1:02:44.180 PM EDT1715274164.18023.765015023.911001500
1:02:44.180 PM EDT1715274164.18023.761065023.91501500
1:02:44.180 PM EDT1715274164.18023.761065023.91501500
1:02:44.187 PM EDT1715274164.18723.761065023.91501500
1:02:44.231 PM EDT1715274164.23123.741065023.89106500
1:02:44.242 PM EDT1715274164.24223.751065023.89106500
1:02:44.246 PM EDT1715274164.24623.751065023.89501500
1:02:44.300 PM EDT1715274164.30023.755015023.89501500
1:02:44.429 PM EDT1715274164.42923.7510015023.891001500
1:02:44.633 PM EDT1715274164.63323.7510015023.88106500
1:02:44.645 PM EDT1715274164.64523.7510015023.88501500
1:02:44.645 PM EDT1715274164.64523.7510015023.881001500
1:02:45.133 PM EDT1715274165.13323.755015023.881001500
1:02:45.133 PM EDT1715274165.13323.7310015023.881001500
1:02:45.157 PM EDT1715274165.15723.741065023.881001500
1:02:45.158 PM EDT1715274165.15823.745015023.881001500
1:02:45.160 PM EDT1715274165.16023.7410015023.881001500
1:02:45.185 PM EDT1715274165.18523.745015023.881001500
1:02:45.185 PM EDT1715274165.18523.7310015023.881001500
1:02:45.575 PM EDT1715274165.57523.751065023.881001500
1:02:45.576 PM EDT1715274165.57623.755015023.881001500
1:02:45.576 PM EDT1715274165.57623.7510015023.881001500
1:02:45.600 PM EDT1715274165.60023.7510015023.88501500
1:02:45.600 PM EDT1715274165.60023.7510015023.91001500
1:02:45.747 PM EDT1715274165.74723.761065023.91001500
1:02:45.754 PM EDT1715274165.75423.765015023.91001500
1:02:45.754 PM EDT1715274165.75423.7610015023.91001500
1:02:46.145 PM EDT1715274166.14523.771065023.91001500
1:02:46.148 PM EDT1715274166.14823.775015023.91001500
PAGE