DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:02:46.148 PM EDT1715274166.14823.7710015023.91001500
1:02:46.200 PM EDT1715274166.20023.7710015023.9501500
1:02:46.200 PM EDT1715274166.20023.7710015023.921001500
1:02:46.465 PM EDT1715274166.46523.7710015023.9106500
1:02:46.466 PM EDT1715274166.46623.7710015023.9106500
1:02:46.468 PM EDT1715274166.46823.7710015023.9501500
1:02:46.468 PM EDT1715274166.46823.7710015023.91001500
1:02:46.472 PM EDT1715274166.47223.775015023.91001500
1:02:46.472 PM EDT1715274166.47223.7510015023.91001500
1:02:46.691 PM EDT1715274166.69123.771065023.91001500
1:02:46.696 PM EDT1715274166.69623.775015023.91001500
1:02:46.696 PM EDT1715274166.69623.7710015023.91001500
1:02:46.696 PM EDT1715274166.69623.7710015023.9501500
1:02:46.697 PM EDT1715274166.69723.7710015023.921001500
1:02:46.699 PM EDT1715274166.69923.7710015023.91106500
1:02:46.704 PM EDT1715274166.70423.7710015023.91501500
1:02:46.704 PM EDT1715274166.70423.7710015023.911001500
1:02:47.173 PM EDT1715274167.17323.7710015023.9106500
1:02:47.174 PM EDT1715274167.17423.7710015023.9106500
1:02:47.176 PM EDT1715274167.17623.7710015023.9501500
1:02:47.178 PM EDT1715274167.17823.775015023.9501500
1:02:47.179 PM EDT1715274167.17923.7510015023.9501500
1:02:47.180 PM EDT1715274167.18023.7510015023.91001500
1:02:47.246 PM EDT1715274167.24623.7510015023.9501500
1:02:47.246 PM EDT1715274167.24623.7510015023.931001500
1:02:47.345 PM EDT1715274167.34523.7510015023.91106500
1:02:47.346 PM EDT1715274167.34623.7510015023.91501500
1:02:47.346 PM EDT1715274167.34623.7510015023.911001500
1:02:47.593 PM EDT1715274167.59323.771065023.911001500
1:02:47.595 PM EDT1715274167.59523.775015023.911001500
1:02:47.595 PM EDT1715274167.59523.7710015023.911001500
1:02:47.731 PM EDT1715274167.73123.7710015023.9106500
1:02:47.731 PM EDT1715274167.73123.7710015023.9106500
1:02:47.732 PM EDT1715274167.73223.7710015023.9501500
1:02:47.732 PM EDT1715274167.73223.7710015023.91001500
1:02:47.733 PM EDT1715274167.73323.775015023.91001500
1:02:47.733 PM EDT1715274167.73323.7510015023.91001500
1:02:48.074 PM EDT1715274168.07423.771065023.91001500
1:02:48.079 PM EDT1715274168.07923.775015023.91001500
1:02:48.079 PM EDT1715274168.07923.7710015023.91001500
1:02:48.086 PM EDT1715274168.08623.7710015023.9501500
1:02:48.086 PM EDT1715274168.08623.7710015023.911001500
1:02:50.525 PM EDT1715274170.52523.7710015023.9106500
1:02:50.529 PM EDT1715274170.52923.775015023.9106500
1:02:50.529 PM EDT1715274170.52923.771065023.9106500
1:02:50.537 PM EDT1715274170.53723.621605023.91501500
1:02:50.537 PM EDT1715274170.53723.621605023.9501500
1:02:50.550 PM EDT1715274170.55023.6215115023.9501500
1:02:50.566 PM EDT1715274170.56623.6215115024.05501500
1:02:50.567 PM EDT1715274170.56723.6215115024.05501500
1:02:50.575 PM EDT1715274170.57523.741065023.9106500
1:02:50.603 PM EDT1715274170.60323.741065023.9501500
1:02:50.641 PM EDT1715274170.64123.741065023.9501500
1:02:50.642 PM EDT1715274170.64223.745015023.9501500
1:02:50.646 PM EDT1715274170.64623.745015023.91501500
1:02:50.670 PM EDT1715274170.67023.7410015023.911001500
1:02:50.690 PM EDT1715274170.69023.751065023.911001500
1:02:50.693 PM EDT1715274170.69323.755015023.911001500
1:02:50.693 PM EDT1715274170.69323.755015023.89106500
1:02:50.698 PM EDT1715274170.69823.755015023.89501500
1:02:50.700 PM EDT1715274170.70023.7510015023.891001500
1:02:50.876 PM EDT1715274170.87623.755015023.89501500
1:02:50.876 PM EDT1715274170.87623.755015023.89106500
1:02:50.876 PM EDT1715274170.87623.755015023.89106500
1:02:50.884 PM EDT1715274170.88423.755015023.89106500
1:02:50.890 PM EDT1715274170.89023.755015023.89106500
1:02:50.927 PM EDT1715274170.92723.761065023.93106500
1:02:50.949 PM EDT1715274170.94923.765015023.93106500
1:02:50.978 PM EDT1715274170.97823.765015023.92106500
1:02:50.988 PM EDT1715274170.98823.765015023.92106500
1:02:50.990 PM EDT1715274170.99023.765015023.92106500
1:02:50.995 PM EDT1715274170.99523.765015023.92106500
1:02:51.013 PM EDT1715274171.01323.765015023.92501500
1:02:51.022 PM EDT1715274171.02223.7610015023.921001500
1:02:51.022 PM EDT1715274171.02223.781065023.921001500
1:02:51.056 PM EDT1715274171.05623.785015023.921001500
1:02:51.057 PM EDT1715274171.05723.7810015023.921001500
1:02:51.978 PM EDT1715274171.97823.7810015023.91106500
1:02:51.991 PM EDT1715274171.99123.7810015023.91501500
1:02:51.991 PM EDT1715274171.99123.7810015023.911001500
1:02:52.008 PM EDT1715274172.00823.785015023.911001500
1:02:52.008 PM EDT1715274172.00823.7610015023.911001500
1:02:52.071 PM EDT1715274172.07123.771065023.911001500
1:02:52.072 PM EDT1715274172.07223.775015023.911001500
1:02:52.072 PM EDT1715274172.07223.7710015023.911001500
1:02:53.472 PM EDT1715274173.47223.775015023.91501500
1:02:53.472 PM EDT1715274173.47223.771065023.91501500
1:02:53.472 PM EDT1715274173.47223.771065023.91501500
1:02:53.478 PM EDT1715274173.47823.761065023.91501500
1:02:53.497 PM EDT1715274173.49723.761065023.91501500
1:02:53.497 PM EDT1715274173.49723.761065023.92501500
1:02:53.507 PM EDT1715274173.50723.761065023.92501500
1:02:53.508 PM EDT1715274173.50823.761065023.9106500
1:02:53.532 PM EDT1715274173.53223.761065023.9501500
1:02:53.589 PM EDT1715274173.58923.765015023.9501500
1:02:53.614 PM EDT1715274173.61423.7610015023.91001500
1:02:53.988 PM EDT1715274173.98823.7610015023.89106500
1:02:53.993 PM EDT1715274173.99323.7610015023.89501500
1:02:53.993 PM EDT1715274173.99323.7610015023.891001500
1:02:54.682 PM EDT1715274174.68223.7610015023.89501500
1:02:54.682 PM EDT1715274174.68223.7610015023.911001500
1:02:54.834 PM EDT1715274174.83423.7610015023.9106500
1:02:54.834 PM EDT1715274174.83423.7610015023.9501500
1:02:54.834 PM EDT1715274174.83423.7610015023.91001500
1:02:55.040 PM EDT1715274175.04023.765015023.9501500
1:02:55.040 PM EDT1715274175.04023.765015023.9106500
1:02:55.040 PM EDT1715274175.04023.765015023.9106500
1:02:55.157 PM EDT1715274175.15723.765015023.9501500
1:02:55.181 PM EDT1715274175.18123.7610015023.91001500
1:02:55.367 PM EDT1715274175.36723.791065023.91001500
1:02:55.378 PM EDT1715274175.37823.791065023.91001500
1:02:55.406 PM EDT1715274175.40623.791065023.91001500
1:02:55.406 PM EDT1715274175.40623.791065023.9501500
1:02:55.406 PM EDT1715274175.40623.791065023.93106500
1:02:55.434 PM EDT1715274175.43423.795015023.93106500
1:02:55.435 PM EDT1715274175.43523.795015023.93501500
1:02:55.460 PM EDT1715274175.46023.7910015023.931001500
1:02:56.710 PM EDT1715274176.71023.7910015023.92106500
1:02:56.711 PM EDT1715274176.71123.7910015023.92501500
1:02:56.711 PM EDT1715274176.71123.7910015023.921001500
1:02:57.454 PM EDT1715274177.45423.795015023.921001500
1:02:57.455 PM EDT1715274177.45523.795015023.92501500
1:02:57.456 PM EDT1715274177.45623.791065023.92106500
1:02:57.558 PM EDT1715274177.55823.795015023.92106500
1:02:57.558 PM EDT1715274177.55823.795015023.92501500
1:02:57.582 PM EDT1715274177.58223.7910015023.921001500
1:02:57.776 PM EDT1715274177.77623.7910015023.92501500
1:02:57.776 PM EDT1715274177.77623.7910015023.951001500
1:02:58.080 PM EDT1715274178.08023.7910015023.93106500
1:02:58.080 PM EDT1715274178.08023.7910015023.93501500
1:02:58.080 PM EDT1715274178.08023.7910015023.931001500
1:03:00.063 PM EDT1715274180.06323.795015023.93501500
1:03:00.063 PM EDT1715274180.06323.795015023.93106500
1:03:00.063 PM EDT1715274180.06323.795015023.93106500
1:03:00.067 PM EDT1715274180.06723.795015023.93106500
1:03:00.074 PM EDT1715274180.07423.795015023.93106500
1:03:00.074 PM EDT1715274180.07423.795015024.1143500
1:03:00.077 PM EDT1715274180.07723.795015024.1143500
1:03:00.089 PM EDT1715274180.08923.795015024.132525500
1:03:00.105 PM EDT1715274180.10523.5933655024.132525500
1:03:00.125 PM EDT1715274180.12523.811065023.98106500
1:03:00.132 PM EDT1715274180.13223.831065023.98106500
1:03:00.171 PM EDT1715274180.17123.821065023.98106500
1:03:00.188 PM EDT1715274180.18823.821065023.98501500
1:03:00.190 PM EDT1715274180.19023.835015023.98501500
1:03:00.201 PM EDT1715274180.20123.8310015023.981001500
1:03:00.239 PM EDT1715274180.23923.835015023.981001500
1:03:00.239 PM EDT1715274180.23923.8210015023.981001500
1:03:00.301 PM EDT1715274180.30123.841065023.981001500
1:03:00.332 PM EDT1715274180.33223.845015023.981001500
1:03:00.332 PM EDT1715274180.33223.8410015023.981001500
1:03:00.434 PM EDT1715274180.43423.8410015023.97106500
1:03:00.437 PM EDT1715274180.43723.8410015023.97501500
1:03:00.437 PM EDT1715274180.43723.8410015023.971001500
1:03:00.451 PM EDT1715274180.45123.845015023.971001500
1:03:00.451 PM EDT1715274180.45123.8210015023.971001500
1:03:00.564 PM EDT1715274180.56423.831065023.971001500
1:03:00.564 PM EDT1715274180.56423.835015023.971001500
1:03:00.564 PM EDT1715274180.56423.8310015023.971001500
1:03:01.235 PM EDT1715274181.23523.841065023.971001500
1:03:01.239 PM EDT1715274181.23923.845015023.971001500
1:03:01.239 PM EDT1715274181.23923.8410015023.971001500
1:03:01.239 PM EDT1715274181.23923.8410015023.97501500
1:03:01.250 PM EDT1715274181.25023.8410015023.991001500
1:03:01.296 PM EDT1715274181.29623.8410015023.98106500
1:03:01.297 PM EDT1715274181.29723.8410015023.98501500
1:03:01.297 PM EDT1715274181.29723.8410015023.981001500
1:03:01.503 PM EDT1715274181.50323.8410015023.97106500
1:03:01.504 PM EDT1715274181.50423.8410015023.97501500
1:03:01.504 PM EDT1715274181.50423.8410015023.971001500
1:03:01.743 PM EDT1715274181.74323.845015023.971001500
1:03:01.743 PM EDT1715274181.74323.8210015023.971001500
1:03:01.824 PM EDT1715274181.82423.825015023.971001500
1:03:01.824 PM EDT1715274181.82423.821065023.97501500
1:03:01.824 PM EDT1715274181.82423.821065023.97501500
1:03:01.825 PM EDT1715274181.82523.821065023.96106500
1:03:01.837 PM EDT1715274181.83723.821065023.96501500
1:03:01.896 PM EDT1715274181.89623.831065023.96501500
1:03:01.916 PM EDT1715274181.91623.831065023.98501500
1:03:01.939 PM EDT1715274181.93923.835015023.98501500
1:03:01.963 PM EDT1715274181.96323.8310015023.981001500
1:03:01.999 PM EDT1715274181.99923.8310015023.98501500
1:03:01.999 PM EDT1715274181.99923.8310015023.991001500
1:03:02.050 PM EDT1715274182.05023.841065023.991001500
1:03:02.058 PM EDT1715274182.05823.845015023.991001500
1:03:02.058 PM EDT1715274182.05823.8410015023.991001500
1:03:02.085 PM EDT1715274182.08523.845015023.991001500
1:03:02.085 PM EDT1715274182.08523.610015023.991001500
1:03:02.085 PM EDT1715274182.08523.610015023.99501500
1:03:02.085 PM EDT1715274182.08523.610015024.132515500
1:03:02.105 PM EDT1715274182.10523.851065024106500
1:03:02.117 PM EDT1715274182.11723.851065023.99106500
1:03:02.135 PM EDT1715274182.13523.855015023.99106500
1:03:02.135 PM EDT1715274182.13523.855015023.99106500
1:03:02.135 PM EDT1715274182.13523.8510015023.99106500
1:03:02.135 PM EDT1715274182.13523.8510015023.99106500
1:03:02.150 PM EDT1715274182.15023.8510015023.99501500
1:03:02.150 PM EDT1715274182.15023.8510015023.991001500
1:03:02.187 PM EDT1715274182.18723.855015023.99501500
1:03:02.187 PM EDT1715274182.18723.855015023.99106500
1:03:02.187 PM EDT1715274182.18723.855015023.99106500
1:03:02.211 PM EDT1715274182.21123.855015024.131511500
1:03:02.224 PM EDT1715274182.22423.861065024.01106500
1:03:02.258 PM EDT1715274182.25823.871065024.01106500
1:03:02.435 PM EDT1715274182.43523.875015024.01106500
1:03:02.436 PM EDT1715274182.43623.875015024.01106500
1:03:02.447 PM EDT1715274182.44723.875015024.01501500
1:03:02.461 PM EDT1715274182.46123.8710015024.011001500
1:03:02.795 PM EDT1715274182.79523.881065024.011001500
1:03:02.801 PM EDT1715274182.80123.881065024.011001500
1:03:02.805 PM EDT1715274182.80523.885015024.011001500
1:03:02.805 PM EDT1715274182.80523.8810015024.011001500
1:03:02.805 PM EDT1715274182.80523.8810015024.01501500
1:03:02.805 PM EDT1715274182.80523.8810015024.02106500
1:03:02.823 PM EDT1715274182.82323.8810015024.02501500
1:03:02.823 PM EDT1715274182.82323.8810015024.021001500
1:03:03.127 PM EDT1715274183.12723.8810015024.01106500
1:03:03.138 PM EDT1715274183.13823.885015024.01106500
1:03:03.138 PM EDT1715274183.13823.885015024.01501500
1:03:03.138 PM EDT1715274183.13823.8610015024.01501500
1:03:03.138 PM EDT1715274183.13823.8610015024.011001500
1:03:03.389 PM EDT1715274183.38923.871065024.011001500
1:03:03.392 PM EDT1715274183.39223.875015024.011001500
1:03:03.395 PM EDT1715274183.39523.8710015024.011001500
1:03:03.432 PM EDT1715274183.43223.8710015024.01501500
1:03:03.432 PM EDT1715274183.43223.8710015024.02106500
1:03:03.446 PM EDT1715274183.44623.875015024.02106500
1:03:03.446 PM EDT1715274183.44623.8610015024.02106500
1:03:03.447 PM EDT1715274183.44723.8610015024.02501500
1:03:03.447 PM EDT1715274183.44723.8610015024.021001500
1:03:03.512 PM EDT1715274183.51223.865015024.02501500
1:03:03.512 PM EDT1715274183.51223.865015024.02106500
1:03:03.512 PM EDT1715274183.51223.865015024.02106500
1:03:03.518 PM EDT1715274183.51823.865015024.02106500
1:03:03.518 PM EDT1715274183.51823.881065024.02106500
1:03:03.525 PM EDT1715274183.52523.885015024.02106500
1:03:03.629 PM EDT1715274183.62923.885015024.02501500
1:03:03.650 PM EDT1715274183.65023.8810015024.021001500
1:03:03.712 PM EDT1715274183.71223.885015024.02501500
1:03:03.720 PM EDT1715274183.72023.881065024.02501500
1:03:03.787 PM EDT1715274183.78723.891065024.02501500
1:03:03.828 PM EDT1715274183.82823.895015024.02501500
1:03:03.852 PM EDT1715274183.85223.8910015024.021001500
1:03:04.116 PM EDT1715274184.11623.895015024.021001500
1:03:04.116 PM EDT1715274184.11623.8710015024.021001500
1:03:04.313 PM EDT1715274184.31323.881065024.021001500
1:03:04.316 PM EDT1715274184.31623.885015024.021001500
1:03:04.316 PM EDT1715274184.31623.8810015024.021001500
1:03:04.499 PM EDT1715274184.49923.885015024.02501500
1:03:04.499 PM EDT1715274184.49923.885015024.02106500
PAGE