DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:03:04.499 PM EDT1715274184.49923.885015024.02106500
1:03:04.506 PM EDT1715274184.50623.885015024.02106500
1:03:04.514 PM EDT1715274184.51423.885015024.33365500
1:03:04.555 PM EDT1715274184.55523.91065024.05106500
1:03:04.582 PM EDT1715274184.58223.91065024.04106500
1:03:04.612 PM EDT1715274184.61223.95015024.04106500
1:03:04.617 PM EDT1715274184.61723.95015024.04106500
1:03:04.633 PM EDT1715274184.63323.95015024.04501500
1:03:04.641 PM EDT1715274184.64123.910015024.041001500
1:03:04.725 PM EDT1715274184.72523.911065024.041001500
1:03:04.730 PM EDT1715274184.73023.911065024.041001500
1:03:04.731 PM EDT1715274184.73123.915015024.041001500
1:03:04.731 PM EDT1715274184.73123.9110015024.041001500
1:03:04.737 PM EDT1715274184.73723.9110015024.04501500
1:03:04.737 PM EDT1715274184.73723.9110015024.061001500
1:03:04.930 PM EDT1715274184.93023.9110015024.05106500
1:03:04.930 PM EDT1715274184.93023.9110015024.05501500
1:03:04.931 PM EDT1715274184.93123.9110015024.051001500
1:03:06.023 PM EDT1715274186.02323.915015024.05501500
1:03:06.023 PM EDT1715274186.02323.915015024.05106500
1:03:06.023 PM EDT1715274186.02323.915015024.05106500
1:03:06.141 PM EDT1715274186.14123.915015024.05501500
1:03:06.163 PM EDT1715274186.16323.9110015024.051001500
1:03:06.512 PM EDT1715274186.51223.9110015024.04106500
1:03:06.515 PM EDT1715274186.51523.9110015024.04501500
1:03:06.515 PM EDT1715274186.51523.9110015024.041001500
1:03:06.606 PM EDT1715274186.60623.915015024.041001500
1:03:06.606 PM EDT1715274186.60623.8910015024.041001500
1:03:06.720 PM EDT1715274186.72023.895015024.04501500
1:03:06.720 PM EDT1715274186.72023.615115024.04501500
1:03:06.720 PM EDT1715274186.72023.615115024.04501500
1:03:06.739 PM EDT1715274186.73923.615115024.33365500
1:03:06.769 PM EDT1715274186.76923.871065024.02106500
1:03:06.805 PM EDT1715274186.80523.871065024.02501500
1:03:06.834 PM EDT1715274186.83423.875015024.02501500
1:03:06.857 PM EDT1715274186.85723.8710015024.021001500
1:03:06.952 PM EDT1715274186.95223.8710015024.01106500
1:03:06.953 PM EDT1715274186.95323.8710015024.01501500
1:03:06.954 PM EDT1715274186.95423.8710015024.011001500
1:03:07.244 PM EDT1715274187.24423.881065024.011001500
1:03:07.246 PM EDT1715274187.24623.881065024.011001500
1:03:07.247 PM EDT1715274187.24723.885015024.011001500
1:03:07.248 PM EDT1715274187.24823.8810015024.011001500
1:03:07.257 PM EDT1715274187.25723.8810015024.01501500
1:03:07.257 PM EDT1715274187.25723.8810015024.031001500
1:03:07.965 PM EDT1715274187.96523.8810015024.01106500
1:03:07.968 PM EDT1715274187.96823.8810015024.01501500
1:03:07.968 PM EDT1715274187.96823.8810015024.011001500
1:03:08.106 PM EDT1715274188.10623.885015024.01501500
1:03:08.106 PM EDT1715274188.10623.861065024.01501500
1:03:08.106 PM EDT1715274188.10623.861065024.01501500
1:03:08.117 PM EDT1715274188.11723.545015024.01501500
1:03:08.154 PM EDT1715274188.15423.5415115024.01501500
1:03:08.154 PM EDT1715274188.15423.5415115024.33355500
1:03:08.156 PM EDT1715274188.15623.44362655024.33355500
1:03:08.157 PM EDT1715274188.15723.44362655024.33355500
1:03:08.160 PM EDT1715274188.16023.851065024106500
1:03:08.201 PM EDT1715274188.20123.851065024501500
1:03:08.221 PM EDT1715274188.22123.855015024501500
1:03:08.244 PM EDT1715274188.24423.85100150241001500
1:03:08.323 PM EDT1715274188.32323.8510015023.99106500
1:03:08.324 PM EDT1715274188.32423.8510015023.99501500
1:03:08.324 PM EDT1715274188.32423.8510015023.991001500
1:03:08.361 PM EDT1715274188.36123.855015023.991001500
1:03:08.361 PM EDT1715274188.36123.851065023.99501500
1:03:08.361 PM EDT1715274188.36123.851065023.99501500
1:03:08.365 PM EDT1715274188.36523.851065023.99501500
1:03:08.370 PM EDT1715274188.37023.515015023.99501500
1:03:08.403 PM EDT1715274188.40323.44362655023.99501500
1:03:08.403 PM EDT1715274188.40323.44362655024.33355500
1:03:08.420 PM EDT1715274188.42023.821065023.98106500
1:03:08.437 PM EDT1715274188.43723.831065023.98106500
1:03:08.464 PM EDT1715274188.46423.831065023.98501500
1:03:08.473 PM EDT1715274188.47323.821065023.98501500
1:03:08.479 PM EDT1715274188.47923.825015023.98501500
1:03:08.483 PM EDT1715274188.48323.835015023.98501500
1:03:08.505 PM EDT1715274188.50523.8310015023.981001500
1:03:08.515 PM EDT1715274188.51523.835015023.981001500
1:03:08.516 PM EDT1715274188.51623.8210015023.981001500
1:03:08.532 PM EDT1715274188.53223.825015023.981001500
1:03:08.532 PM EDT1715274188.53223.825015023.98501500
1:03:08.533 PM EDT1715274188.53323.841065023.98501500
1:03:08.538 PM EDT1715274188.53823.841065023.99106500
1:03:08.585 PM EDT1715274188.58523.845015023.99106500
1:03:08.585 PM EDT1715274188.58523.8410015023.99106500
1:03:08.585 PM EDT1715274188.58523.8410015023.99501500
1:03:08.585 PM EDT1715274188.58523.8410015023.991001500
1:03:08.949 PM EDT1715274188.94923.845015023.991001500
1:03:08.949 PM EDT1715274188.94923.5110015023.991001500
1:03:08.951 PM EDT1715274188.95123.5110015023.99501500
1:03:08.952 PM EDT1715274188.95223.5110015024.32505500
1:03:08.976 PM EDT1715274188.97623.515015024.32505500
1:03:08.976 PM EDT1715274188.97623.55015024.32505500
1:03:08.978 PM EDT1715274188.97823.44277655024.32505500
1:03:08.989 PM EDT1715274188.98923.821065023.98106500
1:03:09.018 PM EDT1715274189.01823.831065023.98106500
1:03:09.020 PM EDT1715274189.02023.831065023.98501500
1:03:09.020 PM EDT1715274189.02023.831065023.981001500
1:03:09.046 PM EDT1715274189.04623.831065023.97106500
1:03:09.079 PM EDT1715274189.07923.831065023.97501500
1:03:09.165 PM EDT1715274189.16523.835015023.97501500
1:03:09.191 PM EDT1715274189.19123.8310015023.971001500
1:03:09.857 PM EDT1715274189.85723.841065023.971001500
1:03:09.865 PM EDT1715274189.86523.845015023.971001500
1:03:09.865 PM EDT1715274189.86523.8410015023.971001500
1:03:09.954 PM EDT1715274189.95423.8410015023.97501500
1:03:09.954 PM EDT1715274189.95423.8410015023.991001500
1:03:10.072 PM EDT1715274190.07223.8410015023.98106500
1:03:10.073 PM EDT1715274190.07323.8410015023.98501500
1:03:10.073 PM EDT1715274190.07323.8410015023.981001500
1:03:10.077 PM EDT1715274190.07723.845015023.981001500
1:03:10.077 PM EDT1715274190.07723.821065023.98501500
1:03:10.077 PM EDT1715274190.07723.821065023.98501500
1:03:10.166 PM EDT1715274190.16623.821065023.98501500
1:03:10.172 PM EDT1715274190.17223.831065023.98501500
1:03:10.187 PM EDT1715274190.18723.831065023.99501500
1:03:10.193 PM EDT1715274190.19323.831065023.99501500
1:03:10.204 PM EDT1715274190.20423.835015023.99501500
1:03:10.207 PM EDT1715274190.20723.835015023.97106500
1:03:10.218 PM EDT1715274190.21823.8310015023.97106500
1:03:10.222 PM EDT1715274190.22223.8310015023.97501500
1:03:10.245 PM EDT1715274190.24523.8310015023.971001500
1:03:10.407 PM EDT1715274190.40723.835015023.971001500
1:03:10.407 PM EDT1715274190.40723.8110015023.971001500
1:03:10.420 PM EDT1715274190.42023.8110015023.96106500
1:03:10.426 PM EDT1715274190.42623.8110015023.96501500
1:03:10.426 PM EDT1715274190.42623.8110015023.961001500
1:03:10.524 PM EDT1715274190.52423.8110015023.96501500
1:03:10.524 PM EDT1715274190.52423.8110015023.971001500
1:03:10.604 PM EDT1715274190.60423.815015023.971001500
1:03:10.604 PM EDT1715274190.60423.811065023.97501500
1:03:10.604 PM EDT1715274190.60423.811065023.97501500
1:03:10.612 PM EDT1715274190.61223.811065023.97501500
1:03:10.623 PM EDT1715274190.62323.495015023.97501500
1:03:10.665 PM EDT1715274190.66523.44362655023.97501500
1:03:10.665 PM EDT1715274190.66523.44362655024.3501500
1:03:10.676 PM EDT1715274190.67623.4915115024.3501500
1:03:10.677 PM EDT1715274190.67723.44362655024.3501500
1:03:10.726 PM EDT1715274190.72623.791065023.96106500
1:03:10.761 PM EDT1715274190.76123.791065023.95106500
1:03:10.767 PM EDT1715274190.76723.795015023.95106500
1:03:10.773 PM EDT1715274190.77323.7910015023.95106500
1:03:10.798 PM EDT1715274190.79823.7910015023.95501500
1:03:10.803 PM EDT1715274190.80323.7910015023.951001500
1:03:10.899 PM EDT1715274190.89923.795015023.951001500
1:03:10.899 PM EDT1715274190.89923.485015023.951001500
1:03:10.899 PM EDT1715274190.89923.485015023.95501500
1:03:10.899 PM EDT1715274190.89923.485015024.27501500
1:03:10.913 PM EDT1715274190.91323.81065023.95106500
1:03:10.936 PM EDT1715274190.93623.85015023.95106500
1:03:10.936 PM EDT1715274190.93623.810015023.95106500
1:03:10.937 PM EDT1715274190.93723.810015023.95106500
1:03:10.937 PM EDT1715274190.93723.810015023.95501500
1:03:10.937 PM EDT1715274190.93723.810015023.951001500
1:03:10.999 PM EDT1715274190.99923.810015023.94106500
1:03:11.003 PM EDT1715274191.00323.811065023.94106500
1:03:11.007 PM EDT1715274191.00723.811065023.951001500
1:03:11.019 PM EDT1715274191.01923.811065023.94501500
1:03:11.019 PM EDT1715274191.01923.811065023.941001500
1:03:11.029 PM EDT1715274191.02923.815015023.941001500
1:03:11.029 PM EDT1715274191.02923.8110015023.941001500
1:03:11.033 PM EDT1715274191.03323.8110015023.94501500
1:03:11.033 PM EDT1715274191.03323.8110015023.971001500
1:03:11.039 PM EDT1715274191.03923.8110015023.96501500
1:03:11.039 PM EDT1715274191.03923.8110015023.971001500
1:03:11.137 PM EDT1715274191.13723.8110015023.95106500
1:03:11.137 PM EDT1715274191.13723.8110015023.95501500
1:03:11.137 PM EDT1715274191.13723.8110015023.951001500
1:03:11.536 PM EDT1715274191.53623.815015023.95501500
1:03:11.536 PM EDT1715274191.53623.815015023.95106500
1:03:11.536 PM EDT1715274191.53623.815015023.95106500
1:03:11.538 PM EDT1715274191.53823.815015024.271511500
1:03:11.570 PM EDT1715274191.57023.4815115024.271511500
1:03:11.575 PM EDT1715274191.57523.485015024.271511500
1:03:11.576 PM EDT1715274191.57623.821065023.98106500
1:03:11.605 PM EDT1715274191.60523.831065023.98106500
1:03:11.652 PM EDT1715274191.65223.831065023.98501500
1:03:11.660 PM EDT1715274191.66023.835015023.98501500
1:03:11.674 PM EDT1715274191.67423.8310015023.981001500
1:03:11.971 PM EDT1715274191.97123.841065023.981001500
1:03:11.972 PM EDT1715274191.97223.845015023.981001500
1:03:11.972 PM EDT1715274191.97223.8410015023.981001500
1:03:12.638 PM EDT1715274192.63823.845015023.98501500
1:03:12.638 PM EDT1715274192.63823.841065023.98501500
1:03:12.638 PM EDT1715274192.63823.841065023.98501500
1:03:12.638 PM EDT1715274192.63823.821065023.97106500
1:03:12.643 PM EDT1715274192.64323.831065023.97106500
1:03:12.647 PM EDT1715274192.64723.831065023.97501500
1:03:12.756 PM EDT1715274192.75623.835015023.97501500
1:03:12.779 PM EDT1715274192.77923.8310015023.971001500
1:03:15.455 PM EDT1715274195.45523.841065023.971001500
1:03:15.455 PM EDT1715274195.45523.841065023.971001500
1:03:15.459 PM EDT1715274195.45923.845015023.971001500
1:03:15.459 PM EDT1715274195.45923.8410015023.971001500
1:03:15.461 PM EDT1715274195.46123.8410015023.97501500
1:03:15.461 PM EDT1715274195.46123.8410015023.991001500
1:03:16.252 PM EDT1715274196.25223.845015023.99501500
1:03:16.254 PM EDT1715274196.25423.531605023.99501500
1:03:16.254 PM EDT1715274196.25423.531605024.29501500
1:03:16.276 PM EDT1715274196.27623.5315115024.29501500
1:03:16.283 PM EDT1715274196.28323.811065023.96106500
1:03:16.328 PM EDT1715274196.32823.811065023.96501500
1:03:16.332 PM EDT1715274196.33223.821065023.96501500
1:03:16.356 PM EDT1715274196.35623.821065023.96501500
1:03:16.367 PM EDT1715274196.36723.825015023.96501500
1:03:16.382 PM EDT1715274196.38223.8210015023.961001500
1:03:16.458 PM EDT1715274196.45823.825015023.96501500
1:03:16.458 PM EDT1715274196.45823.825015023.96106500
1:03:16.458 PM EDT1715274196.45823.825015023.96106500
1:03:16.462 PM EDT1715274196.46223.825015023.96106500
1:03:16.583 PM EDT1715274196.58323.825015023.96501500
1:03:16.599 PM EDT1715274196.59923.8210015023.961001500
1:03:17.193 PM EDT1715274197.19323.831065023.961001500
1:03:17.216 PM EDT1715274197.21623.835015023.961001500
1:03:17.216 PM EDT1715274197.21623.8310015023.961001500
1:03:17.382 PM EDT1715274197.38223.8310015023.96501500
1:03:17.382 PM EDT1715274197.38223.8310015023.981001500
1:03:17.439 PM EDT1715274197.43923.841065023.981001500
1:03:17.446 PM EDT1715274197.44623.845015023.981001500
1:03:17.446 PM EDT1715274197.44623.8410015023.981001500
1:03:18.576 PM EDT1715274198.57623.845015023.98501500
1:03:18.576 PM EDT1715274198.57623.845015023.98106500
1:03:18.576 PM EDT1715274198.57623.845015023.98106500
1:03:18.577 PM EDT1715274198.57723.851065024106500
1:03:18.588 PM EDT1715274198.58823.855015024106500
1:03:18.618 PM EDT1715274198.61823.855015024106500
1:03:18.673 PM EDT1715274198.67323.855015024106500
1:03:18.673 PM EDT1715274198.67323.845015024106500
1:03:18.702 PM EDT1715274198.70223.845015024501500
1:03:18.716 PM EDT1715274198.71623.84100150241001500
1:03:18.817 PM EDT1715274198.81723.8610650241001500
1:03:18.822 PM EDT1715274198.82223.8650150241001500
1:03:18.822 PM EDT1715274198.82223.86100150241001500
1:03:18.830 PM EDT1715274198.83023.865015024501500
1:03:18.830 PM EDT1715274198.83023.865015024.02106500
1:03:18.830 PM EDT1715274198.83023.865015024.02106500
1:03:18.869 PM EDT1715274198.86923.865015024.02106500
1:03:18.878 PM EDT1715274198.87823.855015024.02106500
1:03:18.946 PM EDT1715274198.94623.855015024.02501500
1:03:18.968 PM EDT1715274198.96823.8510015024.021001500
1:03:18.983 PM EDT1715274198.98323.871065024.021001500
1:03:18.986 PM EDT1715274198.98623.875015024.021001500
1:03:18.995 PM EDT1715274198.99523.8710015024.021001500
1:03:19.096 PM EDT1715274199.09623.8710015024.01106500
1:03:19.096 PM EDT1715274199.09623.8710015024.01501500
1:03:19.096 PM EDT1715274199.09623.8710015024.011001500
1:03:19.193 PM EDT1715274199.19323.8710015024.01501500
1:03:19.193 PM EDT1715274199.19323.8710015024.041001500
1:03:19.263 PM EDT1715274199.26323.881065024.041001500
1:03:19.267 PM EDT1715274199.26723.885015024.041001500
PAGE