DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:05:15.001 PM EDT1715274315.00123.915015024.041001500
1:05:15.005 PM EDT1715274315.00523.915015024.04501500
1:05:15.015 PM EDT1715274315.01523.9110015024.071001500
1:05:15.065 PM EDT1715274315.06523.9110015024.05106500
1:05:15.067 PM EDT1715274315.06723.9110015024.05501500
1:05:15.067 PM EDT1715274315.06723.9110015024.051001500
1:05:15.360 PM EDT1715274315.36023.915015024.051001500
1:05:15.360 PM EDT1715274315.36023.911065024.05501500
1:05:15.360 PM EDT1715274315.36023.911065024.05501500
1:05:15.371 PM EDT1715274315.37123.911065024.05501500
1:05:15.376 PM EDT1715274315.37623.911065024.05501500
1:05:15.401 PM EDT1715274315.40123.891065024.04106500
1:05:15.431 PM EDT1715274315.43123.891065024.04501500
1:05:15.472 PM EDT1715274315.47223.895015024.04501500
1:05:15.498 PM EDT1715274315.49823.8910015024.041001500
1:05:15.553 PM EDT1715274315.55323.91065024.041001500
1:05:15.589 PM EDT1715274315.58923.95015024.041001500
1:05:15.590 PM EDT1715274315.59023.910015024.041001500
1:05:15.870 PM EDT1715274315.87023.910015024.03106500
1:05:15.878 PM EDT1715274315.87823.910015024.03106500
1:05:15.987 PM EDT1715274315.98723.910015024.03501500
1:05:15.987 PM EDT1715274315.98723.910015024.031001500
1:05:15.992 PM EDT1715274315.99223.95015024.031001500
1:05:15.992 PM EDT1715274315.99223.8810015024.031001500
1:05:16.380 PM EDT1715274316.38023.8810015024.02106500
1:05:16.386 PM EDT1715274316.38623.885015024.02106500
1:05:16.386 PM EDT1715274316.38623.881065024.02106500
1:05:16.391 PM EDT1715274316.39123.881065024.02501500
1:05:16.400 PM EDT1715274316.40023.881065024.02501500
1:05:16.402 PM EDT1715274316.40223.861065024.02501500
1:05:16.465 PM EDT1715274316.46523.871065024.02501500
1:05:16.495 PM EDT1715274316.49523.861065024.02501500
1:05:16.495 PM EDT1715274316.49523.865015024.02501500
1:05:16.521 PM EDT1715274316.52123.8610015024.021001500
1:05:16.522 PM EDT1715274316.52223.875015024.021001500
1:05:16.522 PM EDT1715274316.52223.875015024.02501500
1:05:16.528 PM EDT1715274316.52823.8710015024.031001500
1:05:16.567 PM EDT1715274316.56723.875015024.031001500
1:05:16.567 PM EDT1715274316.56723.8610015024.031001500
1:05:16.622 PM EDT1715274316.62223.881065024.031001500
1:05:16.640 PM EDT1715274316.64023.881065024.02106500
1:05:16.685 PM EDT1715274316.68523.885015024.02106500
1:05:16.685 PM EDT1715274316.68523.8810015024.02106500
1:05:16.700 PM EDT1715274316.70023.8810015024.02501500
1:05:16.705 PM EDT1715274316.70523.8810015024.021001500
1:05:18.651 PM EDT1715274318.65123.891065024.021001500
1:05:18.652 PM EDT1715274318.65223.895015024.021001500
1:05:18.652 PM EDT1715274318.65223.8910015024.021001500
1:05:18.946 PM EDT1715274318.94623.8910015024.02501500
1:05:18.946 PM EDT1715274318.94623.8910015024.041001500
1:05:19.214 PM EDT1715274319.21423.895015024.04501500
1:05:19.214 PM EDT1715274319.21423.895015024.12106500
1:05:19.214 PM EDT1715274319.21423.895015024.12106500
1:05:19.238 PM EDT1715274319.23823.8433155024.12106500
1:05:19.266 PM EDT1715274319.26623.91065024.05106500
1:05:19.304 PM EDT1715274319.30423.95015024.05106500
1:05:19.331 PM EDT1715274319.33123.95015024.05501500
1:05:19.353 PM EDT1715274319.35323.910015024.051001500
1:05:20.230 PM EDT1715274320.23023.911065024.051001500
1:05:20.232 PM EDT1715274320.23223.915015024.051001500
1:05:20.232 PM EDT1715274320.23223.9110015024.051001500
1:05:21.869 PM EDT1715274321.86923.9110015024.04106500
1:05:21.869 PM EDT1715274321.86923.9110015024.04501500
1:05:21.869 PM EDT1715274321.86923.9110015024.041001500
1:05:22.332 PM EDT1715274322.33223.9110015024.04501500
1:05:22.332 PM EDT1715274322.33223.9110015024.071001500
1:05:22.379 PM EDT1715274322.37923.9110015024.05106500
1:05:22.379 PM EDT1715274322.37923.9110015024.05501500
1:05:22.379 PM EDT1715274322.37923.9110015024.051001500
1:05:23.338 PM EDT1715274323.33823.9110015024.04106500
1:05:23.344 PM EDT1715274323.34423.915015024.04106500
1:05:23.344 PM EDT1715274323.34423.911065024.04106500
1:05:23.346 PM EDT1715274323.34623.8433155024.05501500
1:05:23.353 PM EDT1715274323.35323.8433155024.04501500
1:05:23.375 PM EDT1715274323.37523.8433155024.12501500
1:05:23.388 PM EDT1715274323.38823.871065024.03106500
1:05:23.428 PM EDT1715274323.42823.871065024.03501500
1:05:23.457 PM EDT1715274323.45723.871065024.02106500
1:05:23.457 PM EDT1715274323.45723.875015024.02106500
1:05:23.482 PM EDT1715274323.48223.8710015024.02106500
1:05:23.485 PM EDT1715274323.48523.8710015024.02501500
1:05:23.509 PM EDT1715274323.50923.8710015024.021001500
1:05:23.578 PM EDT1715274323.57823.875015024.021001500
1:05:23.578 PM EDT1715274323.57823.871065024.02501500
1:05:23.578 PM EDT1715274323.57823.871065024.02501500
1:05:23.585 PM EDT1715274323.58523.8433555024.02501500
1:05:23.589 PM EDT1715274323.58923.8433555024.02501500
1:05:23.591 PM EDT1715274323.59123.848555024.02501500
1:05:23.602 PM EDT1715274323.60223.815095024.02501500
1:05:23.609 PM EDT1715274323.60923.815095024.12501500
1:05:23.627 PM EDT1715274323.62723.861065024.01106500
1:05:23.683 PM EDT1715274323.68323.861065024.01501500
1:05:23.694 PM EDT1715274323.69423.865015024.01501500
1:05:23.720 PM EDT1715274323.72023.8610015024.011001500
1:05:24.073 PM EDT1715274324.07323.8610015024106500
1:05:24.076 PM EDT1715274324.07623.8610015024501500
1:05:24.076 PM EDT1715274324.07623.86100150241001500
1:05:24.355 PM EDT1715274324.35523.8650150241001500
1:05:24.480 PM EDT1715274324.48023.86100150241001500
1:05:24.748 PM EDT1715274324.74823.8710650241001500
1:05:24.757 PM EDT1715274324.75723.8750150241001500
1:05:24.759 PM EDT1715274324.75923.87100150241001500
1:05:26.459 PM EDT1715274326.45923.875015024501500
1:05:26.459 PM EDT1715274326.45923.871065024501500
1:05:26.459 PM EDT1715274326.45923.871065024501500
1:05:26.465 PM EDT1715274326.46523.871065024501500
1:05:26.467 PM EDT1715274326.46723.851065024501500
1:05:26.574 PM EDT1715274326.57423.855015024501500
1:05:26.598 PM EDT1715274326.59823.85100150241001500
1:05:27.180 PM EDT1715274327.18023.8610650241001500
1:05:27.182 PM EDT1715274327.18223.8650150241001500
1:05:27.182 PM EDT1715274327.18223.86100150241001500
1:05:29.844 PM EDT1715274329.84423.8710650241001500
1:05:29.846 PM EDT1715274329.84623.8750150241001500
1:05:29.846 PM EDT1715274329.84623.87100150241001500
1:05:30.344 PM EDT1715274330.34423.8710015024501500
1:05:30.344 PM EDT1715274330.34423.8710015024.021001500
1:05:31.189 PM EDT1715274331.18923.881065024.021001500
1:05:31.193 PM EDT1715274331.19323.885015024.021001500
1:05:31.193 PM EDT1715274331.19323.8810015024.021001500
1:05:32.026 PM EDT1715274332.02623.891065024.021001500
1:05:32.027 PM EDT1715274332.02723.895015024.021001500
1:05:32.027 PM EDT1715274332.02723.8910015024.021001500
1:05:32.454 PM EDT1715274332.45423.895015024.021001500
1:05:32.454 PM EDT1715274332.45423.8710015024.021001500
1:05:32.520 PM EDT1715274332.52023.8710015024.01106500
1:05:32.530 PM EDT1715274332.53023.875015024.01106500
1:05:32.530 PM EDT1715274332.53023.871065024.01106500
1:05:32.540 PM EDT1715274332.54023.8133555024.02501500
1:05:32.543 PM EDT1715274332.54323.8133555024.01501500
1:05:32.580 PM EDT1715274332.58023.841065023.99106500
1:05:32.658 PM EDT1715274332.65823.845015023.99106500
1:05:32.658 PM EDT1715274332.65823.845015023.99501500
1:05:32.670 PM EDT1715274332.67023.8410015023.991001500
1:05:32.756 PM EDT1715274332.75623.8410015023.98106500
1:05:32.797 PM EDT1715274332.79723.8410015023.98501500
1:05:32.797 PM EDT1715274332.79723.8410015023.981001500
1:05:33.032 PM EDT1715274333.03223.851065023.981001500
1:05:33.035 PM EDT1715274333.03523.855015023.981001500
1:05:33.041 PM EDT1715274333.04123.8510015023.981001500
1:05:33.060 PM EDT1715274333.06023.8510015023.98501500
1:05:33.060 PM EDT1715274333.06023.8510015024.011001500
1:05:33.070 PM EDT1715274333.07023.855015024.011001500
1:05:33.070 PM EDT1715274333.07023.8410015024.011001500
1:05:33.140 PM EDT1715274333.14023.8410015024106500
1:05:33.151 PM EDT1715274333.15123.8410015024501500
1:05:33.151 PM EDT1715274333.15123.84100150241001500
1:05:33.202 PM EDT1715274333.20223.8610650241001500
1:05:33.203 PM EDT1715274333.20323.8650150241001500
1:05:33.203 PM EDT1715274333.20323.86100150241001500
1:05:34.194 PM EDT1715274334.19423.8610015023.99106500
1:05:34.196 PM EDT1715274334.19623.8610015023.99106500
1:05:34.197 PM EDT1715274334.19723.8610015023.99501500
1:05:34.197 PM EDT1715274334.19723.8610015023.991001500
1:05:34.201 PM EDT1715274334.20123.865015023.991001500
1:05:34.202 PM EDT1715274334.20223.841065023.99501500
1:05:34.207 PM EDT1715274334.20723.841065023.99501500
1:05:34.315 PM EDT1715274334.31523.845015023.99501500
1:05:34.339 PM EDT1715274334.33923.8410015023.991001500
1:05:34.522 PM EDT1715274334.52223.861065023.991001500
1:05:34.524 PM EDT1715274334.52423.865015023.991001500
1:05:34.524 PM EDT1715274334.52423.8610015023.991001500
1:05:34.994 PM EDT1715274334.99423.865015023.991001500
1:05:34.994 PM EDT1715274334.99423.8510015023.991001500
1:05:35.653 PM EDT1715274335.65323.861065023.991001500
1:05:35.654 PM EDT1715274335.65423.865015023.991001500
1:05:35.654 PM EDT1715274335.65423.8610015023.991001500
1:05:35.799 PM EDT1715274335.79923.865015023.991001500
1:05:35.799 PM EDT1715274335.79923.8310015023.991001500
1:05:35.932 PM EDT1715274335.93223.851065023.991001500
1:05:35.933 PM EDT1715274335.93323.855015023.991001500
1:05:35.933 PM EDT1715274335.93323.8510015023.991001500
1:05:36.233 PM EDT1715274336.23323.855015023.991001500
1:05:36.233 PM EDT1715274336.23323.8310015023.991001500
1:05:36.243 PM EDT1715274336.24323.8310015023.99501500
1:05:36.243 PM EDT1715274336.24323.835015023.99501500
1:05:36.243 PM EDT1715274336.24323.8130155023.99501500
1:05:36.243 PM EDT1715274336.24323.8130155024.083355500
1:05:36.267 PM EDT1715274336.26723.8130155023.98106500
1:05:36.275 PM EDT1715274336.27523.8130155023.98501500
1:05:36.275 PM EDT1715274336.27523.8130155023.981001500
1:05:36.293 PM EDT1715274336.29323.831065023.981001500
1:05:36.295 PM EDT1715274336.29523.835015023.981001500
1:05:36.295 PM EDT1715274336.29523.8310015023.981001500
1:05:36.346 PM EDT1715274336.34623.835015023.981001500
1:05:36.346 PM EDT1715274336.34623.8210015023.981001500
1:05:36.412 PM EDT1715274336.41223.841065023.981001500
1:05:36.413 PM EDT1715274336.41323.845015023.981001500
1:05:36.413 PM EDT1715274336.41323.8410015023.981001500
1:05:37.243 PM EDT1715274337.24323.851065023.981001500
1:05:37.245 PM EDT1715274337.24523.851065023.981001500
1:05:37.245 PM EDT1715274337.24523.851065023.981001500
1:05:37.247 PM EDT1715274337.24723.855015023.981001500
1:05:37.247 PM EDT1715274337.24723.8510015023.981001500
1:05:37.263 PM EDT1715274337.26323.8510015023.98501500
1:05:37.263 PM EDT1715274337.26323.85100150241001500
1:05:37.647 PM EDT1715274337.64723.8510015023.99106500
1:05:37.658 PM EDT1715274337.65823.8510015023.99501500
1:05:37.658 PM EDT1715274337.65823.8510015023.991001500
1:05:37.719 PM EDT1715274337.71923.8510015023.99501500
1:05:37.719 PM EDT1715274337.71923.85100150241001500
1:05:37.796 PM EDT1715274337.79623.8550150241001500
1:05:37.796 PM EDT1715274337.79623.83100150241001500
1:05:37.848 PM EDT1715274337.84823.8310015023.97106500
1:05:37.848 PM EDT1715274337.84823.8310015023.97501500
1:05:37.848 PM EDT1715274337.84823.8310015023.971001500
1:05:38.161 PM EDT1715274338.16123.841065023.971001500
1:05:38.164 PM EDT1715274338.16423.845015023.971001500
1:05:38.164 PM EDT1715274338.16423.8410015023.971001500
1:05:38.180 PM EDT1715274338.18023.8410015023.97501500
1:05:38.180 PM EDT1715274338.18023.8410015023.991001500
1:05:38.191 PM EDT1715274338.19123.8410015023.98106500
1:05:38.191 PM EDT1715274338.19123.8410015023.98501500
1:05:38.191 PM EDT1715274338.19123.8410015023.981001500
1:05:39.133 PM EDT1715274339.13323.8410015023.97106500
1:05:39.134 PM EDT1715274339.13423.8410015023.97501500
1:05:39.134 PM EDT1715274339.13423.8410015023.971001500
1:05:40.951 PM EDT1715274340.95123.8410015023.97501500
1:05:40.951 PM EDT1715274340.95123.8410015023.991001500
1:05:41.528 PM EDT1715274341.52823.8410015023.98106500
1:05:41.531 PM EDT1715274341.53123.8410015023.98501500
1:05:41.531 PM EDT1715274341.53123.8410015023.981001500
1:05:41.558 PM EDT1715274341.55823.8410015023.98501500
1:05:41.558 PM EDT1715274341.55823.8410015023.991001500
1:05:42.110 PM EDT1715274342.11023.845015023.991001500
1:05:42.110 PM EDT1715274342.11023.8228855023.991001500
1:05:42.110 PM EDT1715274342.11023.8228855023.99501500
1:05:42.110 PM EDT1715274342.11023.8228855024.083355500
1:05:42.116 PM EDT1715274342.11623.8232655024.083355500
1:05:42.146 PM EDT1715274342.14623.861065024.01106500
1:05:42.159 PM EDT1715274342.15923.861065024.01501500
1:05:42.159 PM EDT1715274342.15923.865015024.01501500
1:05:42.159 PM EDT1715274342.15923.8610015024.01501500
1:05:42.159 PM EDT1715274342.15923.8610015024.011001500
1:05:42.178 PM EDT1715274342.17823.8610015024106500
1:05:42.178 PM EDT1715274342.17823.8610015024501500
1:05:42.178 PM EDT1715274342.17823.86100150241001500
1:05:42.970 PM EDT1715274342.97023.8610015023.99106500
1:05:42.989 PM EDT1715274342.98923.865015023.99106500
1:05:42.989 PM EDT1715274342.98923.8410015023.99106500
1:05:42.989 PM EDT1715274342.98923.8410015023.99501500
1:05:42.989 PM EDT1715274342.98923.8410015023.991001500
1:05:43.051 PM EDT1715274343.05123.851065023.991001500
1:05:43.053 PM EDT1715274343.05323.855015023.991001500
1:05:43.053 PM EDT1715274343.05323.8510015023.991001500
1:05:43.332 PM EDT1715274343.33223.861065023.991001500
1:05:43.339 PM EDT1715274343.33923.865015023.991001500
1:05:43.339 PM EDT1715274343.33923.8610015023.991001500
1:05:43.734 PM EDT1715274343.73423.8610015023.99501500
1:05:43.734 PM EDT1715274343.73423.8610015024.011001500
PAGE