DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:05:43.799 PM EDT1715274343.79923.8610015024106500
1:05:43.799 PM EDT1715274343.79923.8610015024501500
1:05:43.799 PM EDT1715274343.79923.86100150241001500
1:05:44.586 PM EDT1715274344.58623.8710650241001500
1:05:44.592 PM EDT1715274344.59223.8710650241001500
1:05:44.593 PM EDT1715274344.59323.871065024501500
1:05:44.594 PM EDT1715274344.59423.871065024501500
1:05:44.598 PM EDT1715274344.59823.871065024.03106500
1:05:44.693 PM EDT1715274344.69323.871065024.01106500
1:05:44.703 PM EDT1715274344.70323.875015024.01106500
1:05:44.706 PM EDT1715274344.70623.875015024.01501500
1:05:44.727 PM EDT1715274344.72723.8710015024.011001500
1:05:45.036 PM EDT1715274345.03623.881065024.011001500
1:05:45.043 PM EDT1715274345.04323.885015024.011001500
1:05:45.043 PM EDT1715274345.04323.8810015024.011001500
1:05:45.707 PM EDT1715274345.70723.8810015024.01501500
1:05:45.707 PM EDT1715274345.70723.8810015024.031001500
1:05:46.013 PM EDT1715274346.01323.8810015024.02106500
1:05:46.014 PM EDT1715274346.01423.8810015024.02501500
1:05:46.014 PM EDT1715274346.01423.8810015024.021001500
1:05:46.227 PM EDT1715274346.22723.891065024.021001500
1:05:46.228 PM EDT1715274346.22823.891065024.021001500
1:05:46.230 PM EDT1715274346.23023.891065024.02501500
1:05:46.230 PM EDT1715274346.23023.891065024.04106500
1:05:46.236 PM EDT1715274346.23623.895015024.04106500
1:05:46.246 PM EDT1715274346.24623.891065024.04106500
1:05:46.257 PM EDT1715274346.25723.891065024.03106500
1:05:46.345 PM EDT1715274346.34523.891065024.03501500
1:05:46.373 PM EDT1715274346.37323.895015024.03501500
1:05:46.390 PM EDT1715274346.39023.8910015024.031001500
1:05:47.975 PM EDT1715274347.97523.8910015024.02106500
1:05:47.976 PM EDT1715274347.97623.895015024.02106500
1:05:47.976 PM EDT1715274347.97623.895015024.02501500
1:05:47.976 PM EDT1715274347.97623.8710015024.02501500
1:05:47.976 PM EDT1715274347.97623.8710015024.021001500
1:05:48.273 PM EDT1715274348.27323.891065024.021001500
1:05:48.283 PM EDT1715274348.28323.891065024.02501500
1:05:48.284 PM EDT1715274348.28423.891065024.05106500
1:05:48.286 PM EDT1715274348.28623.895015024.05106500
1:05:48.398 PM EDT1715274348.39823.895015024.05501500
1:05:48.420 PM EDT1715274348.42023.8910015024.051001500
1:05:48.594 PM EDT1715274348.59423.8910015024.03106500
1:05:48.595 PM EDT1715274348.59523.8910015024.03501500
1:05:48.595 PM EDT1715274348.59523.8910015024.031001500
1:05:50.100 PM EDT1715274350.10023.91065024.031001500
1:05:50.101 PM EDT1715274350.10123.95015024.031001500
1:05:50.101 PM EDT1715274350.10123.910015024.031001500
1:05:50.105 PM EDT1715274350.10523.910015024.03501500
1:05:50.105 PM EDT1715274350.10523.910015024.051001500
1:05:50.774 PM EDT1715274350.77423.910015024.03106500
1:05:50.777 PM EDT1715274350.77723.910015024.03501500
1:05:50.777 PM EDT1715274350.77723.910015024.031001500
1:05:51.611 PM EDT1715274351.61123.95015024.031001500
1:05:51.611 PM EDT1715274351.61123.8810015024.031001500
1:05:51.630 PM EDT1715274351.63023.885015024.031001500
1:05:51.630 PM EDT1715274351.63023.8210015024.031001500
1:05:51.630 PM EDT1715274351.63023.8210015024.03501500
1:05:51.631 PM EDT1715274351.63123.8210015024.133285500
1:05:51.641 PM EDT1715274351.64123.875015024.133285500
1:05:51.641 PM EDT1715274351.64123.8210015024.133285500
1:05:51.652 PM EDT1715274351.65223.871065024.02106500
1:05:51.699 PM EDT1715274351.69923.875015024.02106500
1:05:51.699 PM EDT1715274351.69923.875015024.02501500
1:05:51.699 PM EDT1715274351.69923.8710015024.02501500
1:05:51.699 PM EDT1715274351.69923.8710015024.021001500
1:05:52.134 PM EDT1715274352.13423.875015024.021001500
1:05:52.134 PM EDT1715274352.13423.871065024.02501500
1:05:52.134 PM EDT1715274352.13423.871065024.02501500
1:05:52.135 PM EDT1715274352.13523.871065024.01106500
1:05:52.150 PM EDT1715274352.15023.871065024.01501500
1:05:52.250 PM EDT1715274352.25023.875015024.01501500
1:05:52.276 PM EDT1715274352.27623.8710015024.011001500
1:05:52.321 PM EDT1715274352.32123.881065024.011001500
1:05:52.324 PM EDT1715274352.32423.885015024.011001500
1:05:52.324 PM EDT1715274352.32423.8810015024.011001500
1:05:52.328 PM EDT1715274352.32823.8810015024.01501500
1:05:52.336 PM EDT1715274352.33623.8810015024.041001500
1:05:53.181 PM EDT1715274353.18123.891065024.041001500
1:05:53.190 PM EDT1715274353.19023.895015024.041001500
1:05:53.191 PM EDT1715274353.19123.8910015024.041001500
1:05:53.261 PM EDT1715274353.26123.8910015024.03106500
1:05:53.264 PM EDT1715274353.26423.8910015024.03501500
1:05:53.264 PM EDT1715274353.26423.8910015024.031001500
1:05:53.859 PM EDT1715274353.85923.8910015024.02106500
1:05:53.862 PM EDT1715274353.86223.8910015024.02501500
1:05:53.862 PM EDT1715274353.86223.8910015024.021001500
1:05:54.054 PM EDT1715274354.05423.895015024.021001500
1:05:54.054 PM EDT1715274354.05423.8710015024.021001500
1:05:55.146 PM EDT1715274355.14623.881065024.021001500
1:05:55.148 PM EDT1715274355.14823.885015024.021001500
1:05:55.148 PM EDT1715274355.14823.8810015024.021001500
1:05:56.377 PM EDT1715274356.37723.8810015024.01106500
1:05:56.381 PM EDT1715274356.38123.8810015024.01501500
1:05:56.381 PM EDT1715274356.38123.8810015024.011001500
1:05:56.462 PM EDT1715274356.46223.885015024.011001500
1:05:56.462 PM EDT1715274356.46223.861065024.01501500
1:05:56.462 PM EDT1715274356.46223.861065024.01501500
1:05:56.576 PM EDT1715274356.57623.865015024.01501500
1:05:56.609 PM EDT1715274356.60923.8610015024.011001500
1:05:56.736 PM EDT1715274356.73623.8610015024106500
1:05:56.738 PM EDT1715274356.73823.8610015024501500
1:05:56.738 PM EDT1715274356.73823.86100150241001500
1:05:57.548 PM EDT1715274357.54823.865015024501500
1:05:57.548 PM EDT1715274357.54823.865015024106500
1:05:57.548 PM EDT1715274357.54823.865015024106500
1:05:57.550 PM EDT1715274357.55023.865015024.02106500
1:05:57.557 PM EDT1715274357.55723.871065024.02106500
1:05:57.594 PM EDT1715274357.59423.875015024.02106500
1:05:57.676 PM EDT1715274357.67623.875015024.02501500
1:05:57.688 PM EDT1715274357.68823.8710015024.021001500
1:05:57.748 PM EDT1715274357.74823.881065024.021001500
1:05:57.749 PM EDT1715274357.74923.885015024.021001500
1:05:57.749 PM EDT1715274357.74923.8810015024.021001500
1:05:58.061 PM EDT1715274358.06123.891065024.021001500
1:05:58.066 PM EDT1715274358.06623.895015024.021001500
1:05:58.067 PM EDT1715274358.06723.8910015024.021001500
1:05:58.192 PM EDT1715274358.19223.8910015024.02501500
1:05:58.192 PM EDT1715274358.19223.8910015024.041001500
1:05:58.334 PM EDT1715274358.33423.8910015024.03106500
1:05:58.335 PM EDT1715274358.33523.8910015024.03501500
1:05:58.335 PM EDT1715274358.33523.8910015024.031001500
1:05:58.718 PM EDT1715274358.71823.8910015024.02106500
1:05:58.718 PM EDT1715274358.71823.8910015024.02501500
1:05:58.718 PM EDT1715274358.71823.8910015024.021001500
1:05:58.962 PM EDT1715274358.96223.895015024.021001500
1:05:58.962 PM EDT1715274358.96223.8710015024.021001500
1:05:59.328 PM EDT1715274359.32823.881065024.021001500
1:05:59.329 PM EDT1715274359.32923.885015024.021001500
1:05:59.329 PM EDT1715274359.32923.8810015024.021001500
1:06:00.045 PM EDT1715274360.04523.891065024.021001500
1:06:00.046 PM EDT1715274360.04623.891065024.021001500
1:06:00.051 PM EDT1715274360.05123.895015024.021001500
1:06:00.051 PM EDT1715274360.05123.8910015024.021001500
1:06:00.053 PM EDT1715274360.05323.8910015024.02501500
1:06:00.053 PM EDT1715274360.05323.8910015024.041001500
1:06:00.163 PM EDT1715274360.16323.91065024.041001500
1:06:00.164 PM EDT1715274360.16423.95015024.041001500
1:06:00.164 PM EDT1715274360.16423.910015024.041001500
1:06:00.190 PM EDT1715274360.19023.95015024.04501500
1:06:00.190 PM EDT1715274360.19023.95015024.04106500
1:06:00.190 PM EDT1715274360.19023.95015024.04106500
1:06:00.202 PM EDT1715274360.20223.95015024.12509500
1:06:00.244 PM EDT1715274360.24423.911065024.06106500
1:06:00.313 PM EDT1715274360.31323.915015024.06106500
1:06:00.321 PM EDT1715274360.32123.915015024.06501500
1:06:00.331 PM EDT1715274360.33123.9110015024.061001500
1:06:01.164 PM EDT1715274361.16423.9110015024.05106500
1:06:01.170 PM EDT1715274361.17023.9110015024.05501500
1:06:01.172 PM EDT1715274361.17223.9110015024.051001500
1:06:02.071 PM EDT1715274362.07123.915015024.05501500
1:06:02.071 PM EDT1715274362.07123.915015024.05106500
1:06:02.071 PM EDT1715274362.07123.915015024.05106500
1:06:02.189 PM EDT1715274362.18923.915015024.05501500
1:06:02.212 PM EDT1715274362.21223.9110015024.051001500
1:06:02.656 PM EDT1715274362.65623.915015024.051001500
1:06:02.656 PM EDT1715274362.65623.865095024.05501500
1:06:02.656 PM EDT1715274362.65623.865095024.05501500
1:06:02.666 PM EDT1715274362.66623.8625055024.05501500
1:06:02.667 PM EDT1715274362.66723.8625055024.123355500
1:06:02.670 PM EDT1715274362.67023.8633555024.123355500
1:06:02.688 PM EDT1715274362.68823.91065024.07106500
1:06:02.698 PM EDT1715274362.69823.91065024.05106500
1:06:02.701 PM EDT1715274362.70123.911065024.05106500
1:06:02.737 PM EDT1715274362.73723.911065024.05501500
1:06:02.772 PM EDT1715274362.77223.915015024.05501500
1:06:02.795 PM EDT1715274362.79523.9110015024.051001500
1:06:04.037 PM EDT1715274364.03723.9110015024.04106500
1:06:04.038 PM EDT1715274364.03823.9110015024.04501500
1:06:04.039 PM EDT1715274364.03923.9110015024.041001500
1:06:04.057 PM EDT1715274364.05723.915015024.041001500
1:06:04.057 PM EDT1715274364.05723.8910015024.041001500
1:06:04.924 PM EDT1715274364.92423.91065024.041001500
1:06:04.925 PM EDT1715274364.92523.95015024.041001500
1:06:04.925 PM EDT1715274364.92523.910015024.041001500
1:06:05.367 PM EDT1715274365.36723.95015024.041001500
1:06:05.367 PM EDT1715274365.36723.91065024.04501500
1:06:05.367 PM EDT1715274365.36723.91065024.04501500
1:06:05.369 PM EDT1715274365.36923.8633555024.04501500
1:06:05.378 PM EDT1715274365.37823.8633555024.04501500
1:06:05.385 PM EDT1715274365.38523.8633555024.123355500
1:06:05.398 PM EDT1715274365.39823.8620055024.123355500
1:06:05.413 PM EDT1715274365.41323.871065024.02106500
1:06:05.476 PM EDT1715274365.47623.871065024.02501500
1:06:05.484 PM EDT1715274365.48423.875015024.02501500
1:06:05.508 PM EDT1715274365.50823.8710015024.021001500
1:06:06.974 PM EDT1715274366.97423.8710015024.01106500
1:06:06.979 PM EDT1715274366.97923.8710015024.01501500
1:06:06.979 PM EDT1715274366.97923.8710015024.011001500
1:06:07.433 PM EDT1715274367.43323.881065024.011001500
1:06:07.436 PM EDT1715274367.43623.885015024.011001500
1:06:07.436 PM EDT1715274367.43623.8810015024.011001500
1:06:07.444 PM EDT1715274367.44423.8810015024.01501500
1:06:07.444 PM EDT1715274367.44423.8810015024.041001500
1:06:07.656 PM EDT1715274367.65623.8810015024.02106500
1:06:07.658 PM EDT1715274367.65823.8810015024.02501500
1:06:07.658 PM EDT1715274367.65823.8810015024.021001500
1:06:10.753 PM EDT1715274370.75323.8810015024.01106500
1:06:10.770 PM EDT1715274370.77023.885015024.01106500
1:06:10.770 PM EDT1715274370.77023.885015024.01501500
1:06:10.770 PM EDT1715274370.77023.8610015024.01501500
1:06:10.770 PM EDT1715274370.77023.8610015024.011001500
1:06:10.910 PM EDT1715274370.91023.8610015024106500
1:06:10.910 PM EDT1715274370.91023.8610015024501500
1:06:10.910 PM EDT1715274370.91023.86100150241001500
1:06:11.775 PM EDT1715274371.77523.865015024501500
1:06:11.775 PM EDT1715274371.77523.865015024106500
1:06:11.775 PM EDT1715274371.77523.865015024106500
1:06:11.778 PM EDT1715274371.77823.865015024.14035500
1:06:11.781 PM EDT1715274371.78123.865015024.14035500
1:06:11.801 PM EDT1715274371.80123.815095024.14035500
1:06:11.817 PM EDT1715274371.81723.881065024.03106500
1:06:11.859 PM EDT1715274371.85923.885015024.03106500
1:06:11.893 PM EDT1715274371.89323.885015024.03501500
1:06:11.915 PM EDT1715274371.91523.8810015024.031001500
1:06:12.012 PM EDT1715274372.01223.8810015024.02106500
1:06:12.014 PM EDT1715274372.01423.8810015024.02501500
1:06:12.014 PM EDT1715274372.01423.8810015024.021001500
1:06:12.868 PM EDT1715274372.86823.8810015024.01106500
1:06:12.872 PM EDT1715274372.87223.885015024.01106500
1:06:12.872 PM EDT1715274372.87223.8617255024.01106500
1:06:12.872 PM EDT1715274372.87223.8617255024.01501500
1:06:12.877 PM EDT1715274372.87723.8615355024.01501500
1:06:12.959 PM EDT1715274372.95923.867855024.01501500
1:06:12.960 PM EDT1715274372.96023.861065024.01501500
1:06:12.988 PM EDT1715274372.98823.861065024.01501500
1:06:12.989 PM EDT1715274372.98923.861065024.02501500
1:06:12.991 PM EDT1715274372.99123.865015024.02501500
1:06:13.011 PM EDT1715274373.01123.8610015024.021001500
1:06:13.052 PM EDT1715274373.05223.8610015024106500
1:06:13.053 PM EDT1715274373.05323.8610015024501500
1:06:13.053 PM EDT1715274373.05323.86100150241001500
1:06:14.407 PM EDT1715274374.40723.8610015023.99106500
1:06:14.409 PM EDT1715274374.40923.8610015023.99501500
1:06:14.410 PM EDT1715274374.41023.8610015023.991001500
1:06:14.415 PM EDT1715274374.41523.865015023.991001500
1:06:14.415 PM EDT1715274374.41523.8410015023.991001500
1:06:14.970 PM EDT1715274374.97023.861065023.991001500
1:06:14.975 PM EDT1715274374.97523.865015023.991001500
1:06:14.975 PM EDT1715274374.97523.8610015023.991001500
1:06:15.016 PM EDT1715274375.01623.8610015023.99501500
1:06:15.016 PM EDT1715274375.01623.8610015024.011001500
1:06:15.034 PM EDT1715274375.03423.8610015024106500
1:06:15.035 PM EDT1715274375.03523.8610015024501500
1:06:15.035 PM EDT1715274375.03523.86100150241001500
1:06:15.862 PM EDT1715274375.86223.8710650241001500
1:06:15.876 PM EDT1715274375.87623.8750150241001500
1:06:15.876 PM EDT1715274375.87623.87100150241001500
1:06:16.325 PM EDT1715274376.32523.8710015024501500
1:06:16.325 PM EDT1715274376.32523.8710015024.021001500
1:06:16.452 PM EDT1715274376.45223.881065024.021001500
PAGE