DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:08:54.022 PM EDT1715274534.02224.021065024.15106500
1:08:54.023 PM EDT1715274534.02324.021065024.15501500
1:08:54.043 PM EDT1715274534.04324.025015024.15501500
1:08:54.068 PM EDT1715274534.06824.0210015024.151001500
1:08:54.801 PM EDT1715274534.80124.025015024.151001500
1:08:54.801 PM EDT1715274534.801241065024.15501500
1:08:54.801 PM EDT1715274534.801241065024.15501500
1:08:54.810 PM EDT1715274534.81023.9733555024.15501500
1:08:54.843 PM EDT1715274534.84323.9733555024.23285500
1:08:54.850 PM EDT1715274534.85023.981065024.13106500
1:08:54.853 PM EDT1715274534.85323.981065024.12106500
1:08:54.907 PM EDT1715274534.90723.981065024.12501500
1:08:54.917 PM EDT1715274534.91723.985015024.12501500
1:08:54.944 PM EDT1715274534.94423.9810015024.121001500
1:08:54.953 PM EDT1715274534.95323.985015024.121001500
1:08:54.953 PM EDT1715274534.95323.981065024.12501500
1:08:54.953 PM EDT1715274534.95323.981065024.12501500
1:08:54.956 PM EDT1715274534.95623.981065024.12501500
1:08:55.065 PM EDT1715274535.06523.981065024.11106500
1:08:55.066 PM EDT1715274535.06623.985015024.11106500
1:08:55.121 PM EDT1715274535.12123.985015024.11501500
1:08:55.122 PM EDT1715274535.12223.9810015024.11501500
1:08:55.149 PM EDT1715274535.14923.9810015024.111001500
1:08:55.219 PM EDT1715274535.21923.985015024.111001500
1:08:55.219 PM EDT1715274535.21923.9610015024.111001500
1:08:55.237 PM EDT1715274535.23723.971065024.111001500
1:08:55.238 PM EDT1715274535.23823.975015024.111001500
1:08:55.238 PM EDT1715274535.23823.9710015024.111001500
1:08:56.689 PM EDT1715274536.68923.9710015024.1106500
1:08:56.708 PM EDT1715274536.70823.9710015024.1501500
1:08:56.708 PM EDT1715274536.70823.9710015024.11001500
1:08:56.968 PM EDT1715274536.96823.975015024.11001500
1:08:56.968 PM EDT1715274536.96823.9510015024.11001500
1:08:57.499 PM EDT1715274537.49923.961065024.11001500
1:08:57.499 PM EDT1715274537.49923.965015024.11001500
1:08:57.499 PM EDT1715274537.49923.9610015024.11001500
1:09:00.025 PM EDT1715274540.02523.9610015024.09106500
1:09:00.026 PM EDT1715274540.02623.965015024.09106500
1:09:00.026 PM EDT1715274540.02623.961065024.09106500
1:09:00.030 PM EDT1715274540.03023.941065024.09106500
1:09:00.035 PM EDT1715274540.03523.941065024.09501500
1:09:00.041 PM EDT1715274540.04123.941065024.09501500
1:09:00.140 PM EDT1715274540.14023.945015024.09501500
1:09:00.165 PM EDT1715274540.16523.9410015024.091001500
1:09:00.235 PM EDT1715274540.23523.9410015024.09501500
1:09:00.235 PM EDT1715274540.23523.9410015024.11001500
1:09:00.742 PM EDT1715274540.74223.9410015024.08106500
1:09:00.743 PM EDT1715274540.74323.9410015024.08501500
1:09:00.743 PM EDT1715274540.74323.9410015024.081001500
1:09:02.897 PM EDT1715274542.89723.945015024.08501500
1:09:02.897 PM EDT1715274542.89723.945015024.08106500
1:09:02.897 PM EDT1715274542.89723.945015024.08106500
1:09:02.901 PM EDT1715274542.90123.945015024.08106500
1:09:03.015 PM EDT1715274543.01523.945015024.08501500
1:09:03.037 PM EDT1715274543.03723.9410015024.081001500
1:09:03.180 PM EDT1715274543.18023.945015024.081001500
1:09:03.180 PM EDT1715274543.18023.941065024.08501500
1:09:03.180 PM EDT1715274543.18023.941065024.08501500
1:09:03.183 PM EDT1715274543.18323.941065024.08501500
1:09:03.186 PM EDT1715274543.18623.941065024.08501500
1:09:03.195 PM EDT1715274543.19523.9238955024.08501500
1:09:03.196 PM EDT1715274543.19623.9238955024.08501500
1:09:03.196 PM EDT1715274543.19623.9238955024.08501500
1:09:03.220 PM EDT1715274543.22023.9238955024.06106500
1:09:03.253 PM EDT1715274543.25323.9216055024.06106500
1:09:03.266 PM EDT1715274543.26623.9216055024.16509500
1:09:03.283 PM EDT1715274543.28323.9216055024.06501500
1:09:03.285 PM EDT1715274543.28523.9216055024.06501500
1:09:03.289 PM EDT1715274543.28923.928555024.06501500
1:09:03.296 PM EDT1715274543.29623.928555024.05106500
1:09:03.305 PM EDT1715274543.30523.928555024.05106500
1:09:03.350 PM EDT1715274543.35023.928555024.05106500
1:09:03.351 PM EDT1715274543.35123.9210015024.05106500
1:09:03.379 PM EDT1715274543.37923.9210015024.05501500
1:09:03.379 PM EDT1715274543.37923.9210015024.051001500
1:09:03.403 PM EDT1715274543.40323.9210015024.04106500
1:09:03.421 PM EDT1715274543.42123.9210015024.051001500
1:09:03.449 PM EDT1715274543.44923.9210015024.04106500
1:09:03.457 PM EDT1715274543.45723.9210015024.04106500
1:09:03.492 PM EDT1715274543.49223.925015024.04106500
1:09:03.492 PM EDT1715274543.49223.910015024.04106500
1:09:03.504 PM EDT1715274543.50423.910015024.04501500
1:09:03.504 PM EDT1715274543.50423.910015024.041001500
1:09:03.536 PM EDT1715274543.53623.910015024.04501500
1:09:03.536 PM EDT1715274543.53623.95015024.04501500
1:09:03.536 PM EDT1715274543.53623.91065024.04501500
1:09:03.536 PM EDT1715274543.53623.91065024.04106500
1:09:03.571 PM EDT1715274543.57123.91065024.04501500
1:09:03.571 PM EDT1715274543.57123.91065024.041001500
1:09:03.580 PM EDT1715274543.58023.95015024.041001500
1:09:03.580 PM EDT1715274543.58023.910015024.041001500
1:09:03.856 PM EDT1715274543.85623.95015024.041001500
1:09:03.856 PM EDT1715274543.85623.91065024.04501500
1:09:03.856 PM EDT1715274543.85623.91065024.04501500
1:09:03.880 PM EDT1715274543.88023.8912455024.04501500
1:09:03.899 PM EDT1715274543.89923.8912455024.03106500
1:09:03.917 PM EDT1715274543.91723.8912455024.03106500
1:09:03.917 PM EDT1715274543.91723.898055024.03106500
1:09:03.925 PM EDT1715274543.92523.898055024.02106500
1:09:03.957 PM EDT1715274543.95723.898055024.02501500
1:09:03.968 PM EDT1715274543.96823.898055024.02501500
1:09:03.977 PM EDT1715274543.97723.898055024.05106500
1:09:04.006 PM EDT1715274544.00623.895015024.05106500
1:09:04.020 PM EDT1715274544.02023.91065024.05106500
1:09:04.095 PM EDT1715274544.09523.91065024.05501500
1:09:04.100 PM EDT1715274544.10023.91065024.04106500
1:09:04.107 PM EDT1715274544.10723.95015024.04106500
1:09:04.114 PM EDT1715274544.11423.910015024.04106500
1:09:04.174 PM EDT1715274544.17423.910015024.04501500
1:09:04.174 PM EDT1715274544.17423.910015024.041001500
1:09:04.848 PM EDT1715274544.84823.95015024.041001500
1:09:04.848 PM EDT1715274544.84823.91065024.04501500
1:09:04.848 PM EDT1715274544.84823.91065024.04501500
1:09:04.855 PM EDT1715274544.85523.892455024.04501500
1:09:04.862 PM EDT1715274544.86223.892455024.04501500
1:09:04.864 PM EDT1715274544.86423.855095024.04501500
1:09:04.882 PM EDT1715274544.88223.855095024.12755500
1:09:04.891 PM EDT1715274544.89123.871065024.02106500
1:09:04.954 PM EDT1715274544.95423.871065024.02501500
1:09:04.965 PM EDT1715274544.96523.875015024.02501500
1:09:04.989 PM EDT1715274544.98923.8710015024.021001500
1:09:05.355 PM EDT1715274545.35523.8710015024.01106500
1:09:05.358 PM EDT1715274545.35823.8710015024.01501500
1:09:05.361 PM EDT1715274545.36123.8710015024.011001500
1:09:05.367 PM EDT1715274545.36723.875015024.011001500
1:09:05.367 PM EDT1715274545.36723.871065024.01501500
1:09:05.367 PM EDT1715274545.36723.871065024.01501500
1:09:05.398 PM EDT1715274545.39823.871065024.01501500
1:09:05.417 PM EDT1715274545.41723.855095024.01501500
1:09:05.439 PM EDT1715274545.43923.855095024106500
1:09:05.494 PM EDT1715274545.49423.855095024501500
1:09:05.508 PM EDT1715274545.50823.85100150241001500
1:09:05.558 PM EDT1715274545.55823.8510015023.99106500
1:09:05.561 PM EDT1715274545.56123.855015023.99106500
1:09:05.561 PM EDT1715274545.56123.852065023.99106500
1:09:05.581 PM EDT1715274545.58123.852065023.99501500
1:09:05.623 PM EDT1715274545.62323.851065023.99501500
1:09:05.635 PM EDT1715274545.63523.849955023.99501500
1:09:05.645 PM EDT1715274545.64523.842455023.99501500
1:09:05.659 PM EDT1715274545.65923.842455023.99501500
1:09:05.672 PM EDT1715274545.67223.842455023.99106500
1:09:05.675 PM EDT1715274545.67523.855015023.99106500
1:09:05.692 PM EDT1715274545.69223.845015023.99106500
1:09:05.704 PM EDT1715274545.70423.841065023.99106500
1:09:05.730 PM EDT1715274545.73023.845015023.99106500
1:09:05.735 PM EDT1715274545.73523.8410015023.99106500
1:09:05.808 PM EDT1715274545.80823.8410015023.98106500
1:09:05.852 PM EDT1715274545.85223.8410015023.98501500
1:09:05.852 PM EDT1715274545.85223.8410015023.981001500
1:09:05.899 PM EDT1715274545.89923.845015023.981001500
1:09:05.899 PM EDT1715274545.89923.831065023.981001500
1:09:05.903 PM EDT1715274545.90323.831065023.98501500
1:09:05.903 PM EDT1715274545.90323.831065023.991001500
1:09:05.908 PM EDT1715274545.90823.835015023.991001500
1:09:05.908 PM EDT1715274545.90823.8310015023.991001500
1:09:06.022 PM EDT1715274546.02223.8310015023.97106500
1:09:06.023 PM EDT1715274546.02323.8310015023.97501500
1:09:06.023 PM EDT1715274546.02323.8310015023.971001500
1:09:06.512 PM EDT1715274546.51223.8315355023.971001500
1:09:06.534 PM EDT1715274546.53423.841065023.971001500
1:09:06.537 PM EDT1715274546.53723.841065023.971001500
1:09:06.540 PM EDT1715274546.54023.845015023.971001500
1:09:06.542 PM EDT1715274546.54223.8410015023.971001500
1:09:06.548 PM EDT1715274546.54823.845015023.97501500
1:09:06.548 PM EDT1715274546.54823.845015023.99106500
1:09:06.548 PM EDT1715274546.54823.845015023.99106500
1:09:06.666 PM EDT1715274546.66623.845015023.99501500
1:09:06.689 PM EDT1715274546.68923.8410015023.991001500
1:09:06.713 PM EDT1715274546.71323.851065023.991001500
1:09:06.714 PM EDT1715274546.71423.855015023.991001500
1:09:06.717 PM EDT1715274546.71723.8510015023.991001500
1:09:09.650 PM EDT1715274549.65023.861065023.991001500
1:09:09.652 PM EDT1715274549.65223.865015023.991001500
1:09:09.652 PM EDT1715274549.65223.8610015023.991001500
1:09:10.071 PM EDT1715274550.07123.865015023.991001500
1:09:10.071 PM EDT1715274550.07123.841065023.99501500
1:09:10.071 PM EDT1715274550.07123.841065023.99501500
1:09:10.082 PM EDT1715274550.08223.8334855023.99501500
1:09:10.083 PM EDT1715274550.08323.8315355023.99501500
1:09:10.115 PM EDT1715274550.11523.8315355023.98106500
1:09:10.175 PM EDT1715274550.17523.8315355023.98501500
1:09:10.183 PM EDT1715274550.18323.837855023.98501500
1:09:10.183 PM EDT1715274550.18323.831065023.98501500
1:09:10.184 PM EDT1715274550.18423.835015023.98501500
1:09:10.210 PM EDT1715274550.21023.8310015023.981001500
1:09:10.288 PM EDT1715274550.28823.8315355023.981001500
1:09:10.332 PM EDT1715274550.33223.841065023.981001500
1:09:10.336 PM EDT1715274550.33623.845015023.981001500
1:09:10.339 PM EDT1715274550.33923.8410015023.981001500
1:09:11.024 PM EDT1715274551.02423.8410015023.97106500
1:09:11.025 PM EDT1715274551.02523.8410015023.97501500
1:09:11.025 PM EDT1715274551.02523.8410015023.971001500
1:09:11.030 PM EDT1715274551.03023.845015023.971001500
1:09:11.030 PM EDT1715274551.03023.8110015023.971001500
1:09:11.117 PM EDT1715274551.11723.831065023.971001500
1:09:11.118 PM EDT1715274551.11823.835015023.971001500
1:09:11.118 PM EDT1715274551.11823.8310015023.971001500
1:09:11.429 PM EDT1715274551.42923.8310015023.96106500
1:09:11.433 PM EDT1715274551.43323.8310015023.96501500
1:09:11.433 PM EDT1715274551.43323.8310015023.961001500
1:09:11.594 PM EDT1715274551.59423.8310015023.96501500
1:09:11.595 PM EDT1715274551.59523.835015023.96106500
1:09:11.641 PM EDT1715274551.64123.835015023.96106500
1:09:11.710 PM EDT1715274551.71023.835015023.96501500
1:09:11.733 PM EDT1715274551.73323.8310015023.961001500
1:09:12.346 PM EDT1715274552.34623.835015023.961001500
1:09:12.346 PM EDT1715274552.34623.831065023.96501500
1:09:12.346 PM EDT1715274552.34623.831065023.96501500
1:09:12.348 PM EDT1715274552.34823.791065023.96501500
1:09:12.386 PM EDT1715274552.38623.811065023.96501500
1:09:12.389 PM EDT1715274552.38923.811065023.96106500
1:09:12.459 PM EDT1715274552.45923.815015023.96106500
1:09:12.469 PM EDT1715274552.46923.815015023.95106500
1:09:12.482 PM EDT1715274552.48223.8110015023.95106500
1:09:12.524 PM EDT1715274552.52423.8110015023.95501500
1:09:12.524 PM EDT1715274552.52423.8110015023.951001500
1:09:12.818 PM EDT1715274552.81823.8110015023.94106500
1:09:12.818 PM EDT1715274552.81823.8110015023.94501500
1:09:12.818 PM EDT1715274552.81823.8110015023.941001500
1:09:12.887 PM EDT1715274552.88723.815015023.941001500
1:09:12.887 PM EDT1715274552.88723.7832355023.941001500
1:09:12.887 PM EDT1715274552.88723.7832355023.94501500
1:09:12.887 PM EDT1715274552.88723.7832355024.031001500
1:09:12.941 PM EDT1715274552.94123.81065023.95106500
1:09:12.975 PM EDT1715274552.97523.81065023.95501500
1:09:12.975 PM EDT1715274552.97523.85015023.95501500
1:09:12.975 PM EDT1715274552.97523.810015023.95501500
1:09:12.975 PM EDT1715274552.97523.810015023.951001500
1:09:13.005 PM EDT1715274553.00523.811065023.951001500
1:09:13.006 PM EDT1715274553.00623.815015023.951001500
1:09:13.006 PM EDT1715274553.00623.8110015023.951001500
1:09:13.516 PM EDT1715274553.51623.815015023.951001500
1:09:13.516 PM EDT1715274553.51623.811065023.95501500
1:09:13.516 PM EDT1715274553.51623.811065023.95501500
1:09:13.520 PM EDT1715274553.52023.811065023.95501500
1:09:13.527 PM EDT1715274553.52723.811065023.94106500
1:09:13.535 PM EDT1715274553.53523.7840255023.95501500
1:09:13.576 PM EDT1715274553.57623.7840255023.94501500
1:09:13.578 PM EDT1715274553.57823.7840255023.93106500
1:09:13.586 PM EDT1715274553.58623.791065023.93106500
1:09:13.652 PM EDT1715274553.65223.791065023.94106500
1:09:13.678 PM EDT1715274553.67823.791065023.93501500
1:09:13.678 PM EDT1715274553.67823.791065023.931001500
1:09:13.688 PM EDT1715274553.68823.795015023.931001500
1:09:13.695 PM EDT1715274553.69523.7910015023.931001500
1:09:13.706 PM EDT1715274553.70623.795015023.93501500
1:09:13.713 PM EDT1715274553.71323.791065023.93501500
1:09:13.754 PM EDT1715274553.75423.791065023.94501500
1:09:13.820 PM EDT1715274553.82023.795015023.94501500
1:09:13.852 PM EDT1715274553.85223.795015023.92106500
PAGE