DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:09:13.854 PM EDT1715274553.85423.795015023.92106500
1:09:13.878 PM EDT1715274553.87823.795015023.92106500
1:09:13.881 PM EDT1715274553.88123.7910015023.92106500
1:09:13.897 PM EDT1715274553.89723.7910015023.92501500
1:09:13.897 PM EDT1715274553.89723.7910015023.921001500
1:09:13.903 PM EDT1715274553.90323.795015023.921001500
1:09:13.919 PM EDT1715274553.91923.7810015023.921001500
1:09:14.131 PM EDT1715274554.13123.791065023.921001500
1:09:14.134 PM EDT1715274554.13423.795015023.921001500
1:09:14.134 PM EDT1715274554.13423.7910015023.921001500
1:09:14.306 PM EDT1715274554.30623.7910015023.92501500
1:09:14.306 PM EDT1715274554.30623.7910015023.941001500
1:09:14.501 PM EDT1715274554.50123.7910015023.93106500
1:09:14.502 PM EDT1715274554.50223.7910015023.93501500
1:09:14.502 PM EDT1715274554.50223.7910015023.931001500
1:09:14.807 PM EDT1715274554.80723.7910015023.92106500
1:09:14.809 PM EDT1715274554.80923.7910015023.92501500
1:09:14.809 PM EDT1715274554.80923.7910015023.921001500
1:09:14.942 PM EDT1715274554.94223.795015023.921001500
1:09:14.942 PM EDT1715274554.94223.7710015023.921001500
1:09:15.012 PM EDT1715274555.01223.781065023.921001500
1:09:15.025 PM EDT1715274555.02523.785015023.921001500
1:09:15.025 PM EDT1715274555.02523.7810015023.921001500
1:09:15.462 PM EDT1715274555.46223.791065023.921001500
1:09:15.465 PM EDT1715274555.46523.795015023.921001500
1:09:15.465 PM EDT1715274555.46523.7910015023.921001500
1:09:16.591 PM EDT1715274556.59123.795015023.92501500
1:09:16.591 PM EDT1715274556.59123.791065023.92501500
1:09:16.591 PM EDT1715274556.59123.791065023.92501500
1:09:16.594 PM EDT1715274556.59423.7718255023.92501500
1:09:16.598 PM EDT1715274556.59823.7718255023.92501500
1:09:16.611 PM EDT1715274556.61123.77182550244035500
1:09:16.616 PM EDT1715274556.61623.7778550244035500
1:09:16.619 PM EDT1715274556.61923.7510650244035500
1:09:16.645 PM EDT1715274556.64523.761065023.91106500
1:09:16.671 PM EDT1715274556.67123.761065023.91501500
1:09:16.710 PM EDT1715274556.71023.765015023.91501500
1:09:16.734 PM EDT1715274556.73423.7610015023.911001500
1:09:16.779 PM EDT1715274556.77923.7610015023.9106500
1:09:16.784 PM EDT1715274556.78423.7610015023.9501500
1:09:16.784 PM EDT1715274556.78423.7610015023.91001500
1:09:16.794 PM EDT1715274556.79423.765015023.91001500
1:09:16.794 PM EDT1715274556.79423.761065023.9501500
1:09:16.794 PM EDT1715274556.79423.761065023.9501500
1:09:16.800 PM EDT1715274556.80023.761065023.9501500
1:09:16.811 PM EDT1715274556.81123.761065023.9501500
1:09:16.817 PM EDT1715274556.81723.741065023.9501500
1:09:16.821 PM EDT1715274556.82123.741065023.9501500
1:09:16.838 PM EDT1715274556.83823.741065023.9501500
1:09:16.900 PM EDT1715274556.90023.741065023.89106500
1:09:16.907 PM EDT1715274556.90723.745015023.89106500
1:09:16.935 PM EDT1715274556.93523.745015023.9501500
1:09:16.946 PM EDT1715274556.94623.745015023.89501500
1:09:16.979 PM EDT1715274556.97923.7410015023.891001500
1:09:16.991 PM EDT1715274556.99123.745015023.891001500
1:09:16.991 PM EDT1715274556.99123.745015023.89501500
1:09:16.991 PM EDT1715274556.99123.7225255023.89501500
1:09:16.995 PM EDT1715274556.99523.731065023.88106500
1:09:17.003 PM EDT1715274557.00323.741065023.88106500
1:09:17.069 PM EDT1715274557.06923.741065023.88501500
1:09:17.069 PM EDT1715274557.06923.741065023.88501500
1:09:17.069 PM EDT1715274557.06923.741065023.88501500
1:09:17.070 PM EDT1715274557.07023.741065023.881001500
1:09:17.148 PM EDT1715274557.14823.7310015023.881001500
1:09:17.659 PM EDT1715274557.65923.751065023.881001500
1:09:17.661 PM EDT1715274557.66123.755015023.881001500
1:09:17.661 PM EDT1715274557.66123.7510015023.881001500
1:09:17.834 PM EDT1715274557.83423.7510015023.88501500
1:09:17.835 PM EDT1715274557.83523.755015023.9106500
1:09:17.840 PM EDT1715274557.84023.761065023.9106500
1:09:17.944 PM EDT1715274557.94423.765015023.9106500
1:09:17.952 PM EDT1715274557.95223.765015023.9501500
1:09:17.984 PM EDT1715274557.98423.7610015023.91001500
1:09:18.628 PM EDT1715274558.62823.771065023.91001500
1:09:18.632 PM EDT1715274558.63223.775015023.91001500
1:09:18.632 PM EDT1715274558.63223.7710015023.91001500
1:09:18.843 PM EDT1715274558.84323.775015023.91001500
1:09:18.844 PM EDT1715274558.84423.771065023.9501500
1:09:18.946 PM EDT1715274558.94623.771065023.9501500
1:09:18.950 PM EDT1715274558.95023.771065023.9501500
1:09:18.957 PM EDT1715274558.95723.775015023.9501500
1:09:18.979 PM EDT1715274558.97923.7710015023.91001500
1:09:19.295 PM EDT1715274559.29523.775015023.91001500
1:09:19.295 PM EDT1715274559.29523.7510015023.91001500
1:09:19.315 PM EDT1715274559.31523.761065023.91001500
1:09:19.316 PM EDT1715274559.31623.765015023.91001500
1:09:19.316 PM EDT1715274559.31623.7610015023.91001500
1:09:19.335 PM EDT1715274559.33523.765015023.91001500
1:09:19.335 PM EDT1715274559.33523.7510015023.91001500
1:09:19.524 PM EDT1715274559.52423.771065023.91001500
1:09:19.524 PM EDT1715274559.52423.775015023.91001500
1:09:19.524 PM EDT1715274559.52423.7710015023.91001500
1:09:19.652 PM EDT1715274559.65223.7710015023.9501500
1:09:19.652 PM EDT1715274559.65223.7710015023.911001500
1:09:20.509 PM EDT1715274560.50923.7710015023.9106500
1:09:20.511 PM EDT1715274560.51123.7710015023.9501500
1:09:20.511 PM EDT1715274560.51123.7710015023.91001500
1:09:20.879 PM EDT1715274560.87923.775015023.91001500
1:09:20.879 PM EDT1715274560.87923.771065023.9501500
1:09:20.879 PM EDT1715274560.87923.771065023.9501500
1:09:20.880 PM EDT1715274560.88023.741065023.89106500
1:09:20.881 PM EDT1715274560.88123.731065023.89106500
1:09:20.905 PM EDT1715274560.90523.731065023.89501500
1:09:20.992 PM EDT1715274560.99223.735015023.89501500
1:09:21.017 PM EDT1715274561.01723.7310015023.891001500
1:09:21.018 PM EDT1715274561.01823.7310015023.88106500
1:09:21.025 PM EDT1715274561.02523.7310015023.88501500
1:09:21.044 PM EDT1715274561.04423.7310015023.881001500
1:09:21.390 PM EDT1715274561.39023.741065023.881001500
1:09:21.391 PM EDT1715274561.39123.745015023.881001500
1:09:21.391 PM EDT1715274561.39123.7410015023.881001500
1:09:21.746 PM EDT1715274561.74623.751065023.881001500
1:09:21.747 PM EDT1715274561.74723.755015023.881001500
1:09:21.747 PM EDT1715274561.74723.7510015023.881001500
1:09:23.009 PM EDT1715274563.00923.755015023.881001500
1:09:23.009 PM EDT1715274563.00923.7310015023.881001500
1:09:23.035 PM EDT1715274563.03523.735015023.881001500
1:09:23.035 PM EDT1715274563.03523.735015023.88501500
1:09:23.035 PM EDT1715274563.03523.7229055023.88501500
1:09:23.035 PM EDT1715274563.03523.7229055023.983355500
1:09:23.073 PM EDT1715274563.07323.731065023.88106500
1:09:23.091 PM EDT1715274563.09123.735015023.88106500
1:09:23.091 PM EDT1715274563.09123.735015023.88501500
1:09:23.091 PM EDT1715274563.09123.7310015023.88501500
1:09:23.092 PM EDT1715274563.09223.7310015023.881001500
1:09:23.120 PM EDT1715274563.12023.741065023.881001500
1:09:23.138 PM EDT1715274563.13823.745015023.881001500
1:09:23.138 PM EDT1715274563.13823.7410015023.881001500
1:09:23.442 PM EDT1715274563.44223.7410015023.87106500
1:09:23.444 PM EDT1715274563.44423.7410015023.87501500
1:09:23.444 PM EDT1715274563.44423.7410015023.871001500
1:09:23.753 PM EDT1715274563.75323.7410015023.87501500
1:09:23.753 PM EDT1715274563.75323.7410015023.891001500
1:09:23.840 PM EDT1715274563.84023.7410015023.88106500
1:09:23.841 PM EDT1715274563.84123.7410015023.88501500
1:09:23.841 PM EDT1715274563.84123.7410015023.881001500
1:09:24.470 PM EDT1715274564.47023.751065023.881001500
1:09:24.473 PM EDT1715274564.47323.755015023.881001500
1:09:24.473 PM EDT1715274564.47323.7510015023.881001500
1:09:26.730 PM EDT1715274566.73023.755015023.881001500
1:09:26.731 PM EDT1715274566.73123.751065023.88501500
1:09:26.844 PM EDT1715274566.84423.755015023.88501500
1:09:26.868 PM EDT1715274566.86823.7510015023.881001500
1:09:26.919 PM EDT1715274566.91923.7510015023.88501500
1:09:26.919 PM EDT1715274566.91923.7510015023.911001500
1:09:26.932 PM EDT1715274566.93223.7510015023.91501500
1:09:26.932 PM EDT1715274566.93223.755015023.91501500
1:09:26.932 PM EDT1715274566.93223.7233555023.91501500
1:09:26.941 PM EDT1715274566.94123.7233555023.983355500
1:09:26.954 PM EDT1715274566.95423.761065023.92106500
1:09:26.971 PM EDT1715274566.97123.761065023.9106500
1:09:26.988 PM EDT1715274566.98823.765015023.9106500
1:09:26.988 PM EDT1715274566.98823.7610015023.9106500
1:09:26.989 PM EDT1715274566.98923.7610015023.9106500
1:09:26.997 PM EDT1715274566.99723.7610015023.9501500
1:09:26.997 PM EDT1715274566.99723.7610015023.91001500
1:09:27.717 PM EDT1715274567.71723.765015023.91001500
1:09:27.717 PM EDT1715274567.71723.761065023.9501500
1:09:27.717 PM EDT1715274567.71723.761065023.9501500
1:09:27.718 PM EDT1715274567.71823.761065023.89106500
1:09:27.719 PM EDT1715274567.71923.741065023.89106500
1:09:27.720 PM EDT1715274567.72023.7233555023.9501500
1:09:27.723 PM EDT1715274567.72323.7233555023.9501500
1:09:27.725 PM EDT1715274567.72523.7229655023.9501500
1:09:27.727 PM EDT1715274567.72723.7229655023.9501500
1:09:27.735 PM EDT1715274567.73523.7229655023.89501500
1:09:27.746 PM EDT1715274567.74623.7229655023.983355500
1:09:27.770 PM EDT1715274567.77023.741065023.89106500
1:09:27.817 PM EDT1715274567.81723.741065023.89501500
1:09:27.832 PM EDT1715274567.83223.745015023.89501500
1:09:27.857 PM EDT1715274567.85723.7410015023.891001500
1:09:27.953 PM EDT1715274567.95323.7410015023.88106500
1:09:27.955 PM EDT1715274567.95523.7410015023.88501500
1:09:27.955 PM EDT1715274567.95523.7410015023.881001500
1:09:28.237 PM EDT1715274568.23723.751065023.881001500
1:09:28.239 PM EDT1715274568.23923.755015023.881001500
1:09:28.239 PM EDT1715274568.23923.7510015023.881001500
1:09:28.488 PM EDT1715274568.48823.7510015023.88501500
1:09:28.488 PM EDT1715274568.48823.7510015023.911001500
1:09:28.492 PM EDT1715274568.49223.7510015023.89106500
1:09:28.507 PM EDT1715274568.50723.7510015023.89501500
1:09:28.507 PM EDT1715274568.50723.7510015023.891001500
1:09:28.823 PM EDT1715274568.82323.761065023.891001500
1:09:28.823 PM EDT1715274568.82323.765015023.891001500
1:09:28.824 PM EDT1715274568.82423.7610015023.891001500
1:09:29.385 PM EDT1715274569.38523.7610015023.89501500
1:09:29.390 PM EDT1715274569.39023.765015023.98855500
1:09:29.390 PM EDT1715274569.39023.7233555023.98855500
1:09:29.393 PM EDT1715274569.39323.728555023.98855500
1:09:29.397 PM EDT1715274569.39723.728555023.99106500
1:09:29.401 PM EDT1715274569.40123.725015023.99106500
1:09:29.424 PM EDT1715274569.42423.761065023.92106500
1:09:29.452 PM EDT1715274569.45223.761065023.9106500
1:09:29.465 PM EDT1715274569.46523.765015023.9106500
1:09:29.498 PM EDT1715274569.49823.765015023.9501500
1:09:29.520 PM EDT1715274569.52023.7610015023.91001500
1:09:29.990 PM EDT1715274569.99023.771065023.91001500
1:09:29.992 PM EDT1715274569.99223.775015023.91001500
1:09:29.992 PM EDT1715274569.99223.7710015023.91001500
1:09:30.008 PM EDT1715274570.00823.775015023.9501500
1:09:30.008 PM EDT1715274570.00823.775015023.9106500
1:09:30.008 PM EDT1715274570.00823.775015023.9106500
1:09:30.011 PM EDT1715274570.01123.775015023.9106500
1:09:30.125 PM EDT1715274570.12523.775015023.9501500
1:09:30.148 PM EDT1715274570.14823.7710015023.91001500
1:09:30.427 PM EDT1715274570.42723.775015023.91001500
1:09:30.427 PM EDT1715274570.42723.7410015023.91001500
1:09:30.745 PM EDT1715274570.74523.761065023.91001500
1:09:30.746 PM EDT1715274570.74623.765015023.91001500
1:09:30.746 PM EDT1715274570.74623.7610015023.91001500
1:09:31.464 PM EDT1715274571.46423.765015023.9501500
1:09:31.464 PM EDT1715274571.46423.761065023.9501500
1:09:31.464 PM EDT1715274571.46423.761065023.9501500
1:09:31.468 PM EDT1715274571.46823.761065023.9501500
1:09:31.541 PM EDT1715274571.54123.761065023.9501500
1:09:31.542 PM EDT1715274571.54223.695095023.9501500
1:09:31.547 PM EDT1715274571.54723.695095023.99501500
1:09:31.569 PM EDT1715274571.56923.6925055023.99501500
1:09:31.569 PM EDT1715274571.56923.6933555023.99501500
1:09:31.575 PM EDT1715274571.57523.751065023.9106500
1:09:31.605 PM EDT1715274571.60523.751065023.9501500
1:09:31.605 PM EDT1715274571.60523.755015023.9501500
1:09:31.628 PM EDT1715274571.62823.7510015023.91001500
1:09:31.638 PM EDT1715274571.63823.7510015023.89106500
1:09:31.666 PM EDT1715274571.66623.7510015023.89501500
1:09:31.666 PM EDT1715274571.66623.7510015023.891001500
1:09:32.757 PM EDT1715274572.75723.761065023.891001500
1:09:32.759 PM EDT1715274572.75923.765015023.891001500
1:09:32.759 PM EDT1715274572.75923.7610015023.891001500
1:09:33.194 PM EDT1715274573.19423.7610015023.89501500
1:09:33.194 PM EDT1715274573.19423.7610015023.911001500
1:09:33.291 PM EDT1715274573.29123.7610015023.9106500
1:09:33.293 PM EDT1715274573.29323.7610015023.9501500
1:09:33.293 PM EDT1715274573.29323.7610015023.91001500
1:09:33.341 PM EDT1715274573.34123.7610015023.9501500
1:09:33.341 PM EDT1715274573.34123.7610015023.911001500
1:09:33.476 PM EDT1715274573.47623.7610015023.89106500
1:09:33.477 PM EDT1715274573.47723.7610015023.89501500
1:09:33.477 PM EDT1715274573.47723.7610015023.891001500
1:09:34.914 PM EDT1715274574.91423.765015023.891001500
1:09:34.914 PM EDT1715274574.91423.7410015023.891001500
1:09:35.461 PM EDT1715274575.46123.745015023.891001500
1:09:35.461 PM EDT1715274575.46123.741065023.89501500
1:09:35.461 PM EDT1715274575.46123.741065023.89501500
1:09:35.495 PM EDT1715274575.49523.6933555023.89501500
1:09:35.501 PM EDT1715274575.50123.731065023.88106500
1:09:35.515 PM EDT1715274575.51523.741065023.88106500
1:09:35.540 PM EDT1715274575.54023.741065023.88501500
1:09:35.578 PM EDT1715274575.57823.745015023.88501500
1:09:35.602 PM EDT1715274575.60223.7410015023.881001500
PAGE