DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:10:09.302 PM EDT1715274609.30223.81065023.931001500
1:10:09.317 PM EDT1715274609.31723.81065023.931001500
1:10:09.317 PM EDT1715274609.31723.81065023.931001500
1:10:09.317 PM EDT1715274609.31723.81065023.93501500
1:10:09.317 PM EDT1715274609.31723.81065023.95106500
1:10:09.336 PM EDT1715274609.33623.85015023.95106500
1:10:09.336 PM EDT1715274609.33623.85015023.95501500
1:10:09.336 PM EDT1715274609.33623.810015023.95501500
1:10:09.336 PM EDT1715274609.33623.810015023.951001500
1:10:09.633 PM EDT1715274609.63323.810015023.94106500
1:10:09.634 PM EDT1715274609.63423.810015023.94501500
1:10:09.634 PM EDT1715274609.63423.810015023.941001500
1:10:09.729 PM EDT1715274609.72923.811065023.941001500
1:10:09.738 PM EDT1715274609.73823.815015023.941001500
1:10:09.738 PM EDT1715274609.73823.8110015023.941001500
1:10:10.063 PM EDT1715274610.06323.8110015023.94501500
1:10:10.063 PM EDT1715274610.06323.8110015023.961001500
1:10:10.245 PM EDT1715274610.24523.8110015023.95106500
1:10:10.246 PM EDT1715274610.24623.8110015023.95501500
1:10:10.246 PM EDT1715274610.24623.8110015023.951001500
1:10:11.315 PM EDT1715274611.31523.8110015023.94106500
1:10:11.318 PM EDT1715274611.31823.8110015023.94501500
1:10:11.318 PM EDT1715274611.31823.8110015023.941001500
1:10:11.485 PM EDT1715274611.48523.815015023.941001500
1:10:11.485 PM EDT1715274611.48523.811065023.94501500
1:10:11.485 PM EDT1715274611.48523.811065023.94501500
1:10:11.488 PM EDT1715274611.48823.7333555023.94501500
1:10:11.495 PM EDT1715274611.49523.7333555023.94501500
1:10:11.503 PM EDT1715274611.50323.7333555023.993355500
1:10:11.531 PM EDT1715274611.53123.81065023.95106500
1:10:11.577 PM EDT1715274611.57723.81065023.95501500
1:10:11.602 PM EDT1715274611.60223.85015023.95501500
1:10:11.627 PM EDT1715274611.62723.810015023.951001500
1:10:11.648 PM EDT1715274611.64823.811065023.951001500
1:10:11.664 PM EDT1715274611.66423.815015023.951001500
1:10:11.664 PM EDT1715274611.66423.8110015023.951001500
1:10:12.740 PM EDT1715274612.74023.821065023.951001500
1:10:12.746 PM EDT1715274612.74623.825015023.951001500
1:10:12.746 PM EDT1715274612.74623.8210015023.951001500
1:10:13.374 PM EDT1715274613.37423.825015023.95501500
1:10:13.374 PM EDT1715274613.37423.825015023.95106500
1:10:13.374 PM EDT1715274613.37423.825015023.95106500
1:10:13.376 PM EDT1715274613.37623.825015023.993355500
1:10:13.380 PM EDT1715274613.38023.825015023.993355500
1:10:13.383 PM EDT1715274613.38323.825015023.993355500
1:10:13.390 PM EDT1715274613.39023.745095023.993355500
1:10:13.409 PM EDT1715274613.40923.7425055023.993355500
1:10:13.410 PM EDT1715274613.41023.7433555023.993355500
1:10:13.417 PM EDT1715274613.41723.821065023.96106500
1:10:13.479 PM EDT1715274613.47923.825015023.96106500
1:10:13.493 PM EDT1715274613.49323.825015023.96501500
1:10:13.515 PM EDT1715274613.51523.8210015023.961001500
1:10:15.062 PM EDT1715274615.06223.831065023.961001500
1:10:15.064 PM EDT1715274615.06423.835015023.961001500
1:10:15.064 PM EDT1715274615.06423.8310015023.961001500
1:10:15.148 PM EDT1715274615.14823.835015023.961001500
1:10:15.148 PM EDT1715274615.14823.810015023.961001500
1:10:15.364 PM EDT1715274615.36423.821065023.961001500
1:10:15.365 PM EDT1715274615.36523.825015023.961001500
1:10:15.365 PM EDT1715274615.36523.8210015023.961001500
1:10:17.193 PM EDT1715274617.19323.831065023.961001500
1:10:17.196 PM EDT1715274617.19623.835015023.961001500
1:10:17.196 PM EDT1715274617.19623.8310015023.961001500
1:10:17.211 PM EDT1715274617.21123.835015023.961001500
1:10:17.211 PM EDT1715274617.21123.810015023.961001500
1:10:17.377 PM EDT1715274617.37723.821065023.961001500
1:10:17.378 PM EDT1715274617.37823.825015023.961001500
1:10:17.378 PM EDT1715274617.37823.8210015023.961001500
1:10:18.131 PM EDT1715274618.13123.825015023.961001500
1:10:18.131 PM EDT1715274618.13123.825015023.96501500
1:10:18.131 PM EDT1715274618.13123.7540355023.96501500
1:10:18.131 PM EDT1715274618.13123.7540355023.993355500
1:10:18.162 PM EDT1715274618.16223.811065023.96106500
1:10:18.181 PM EDT1715274618.18123.811065023.96501500
1:10:18.181 PM EDT1715274618.18123.815015023.96501500
1:10:18.181 PM EDT1715274618.18123.8110015023.96501500
1:10:18.182 PM EDT1715274618.18223.8110015023.961001500
1:10:18.209 PM EDT1715274618.20923.8110015023.95106500
1:10:18.224 PM EDT1715274618.22423.8110015023.95501500
1:10:18.224 PM EDT1715274618.22423.8110015023.951001500
1:10:19.566 PM EDT1715274619.56623.815015023.951001500
1:10:19.566 PM EDT1715274619.56623.811065023.95501500
1:10:19.566 PM EDT1715274619.56623.811065023.95501500
1:10:19.570 PM EDT1715274619.57023.7540355023.95501500
1:10:19.597 PM EDT1715274619.59723.7540355023.993355500
1:10:19.611 PM EDT1715274619.61123.781065023.93106500
1:10:19.670 PM EDT1715274619.67023.781065023.93501500
1:10:19.682 PM EDT1715274619.68223.785015023.93501500
1:10:19.723 PM EDT1715274619.72323.7810015023.931001500
1:10:19.736 PM EDT1715274619.73623.791065023.931001500
1:10:19.777 PM EDT1715274619.77723.795015023.931001500
1:10:19.777 PM EDT1715274619.77723.7910015023.931001500
1:10:20.223 PM EDT1715274620.22323.81065023.931001500
1:10:20.230 PM EDT1715274620.23023.85015023.931001500
1:10:20.230 PM EDT1715274620.23023.810015023.931001500
1:10:20.230 PM EDT1715274620.23023.810015023.93501500
1:10:20.232 PM EDT1715274620.23223.810015023.951001500
1:10:20.384 PM EDT1715274620.38423.810015023.94106500
1:10:20.386 PM EDT1715274620.38623.810015023.94501500
1:10:20.386 PM EDT1715274620.38623.810015023.941001500
1:10:20.465 PM EDT1715274620.46523.810015023.94501500
1:10:20.466 PM EDT1715274620.46623.85015023.94106500
1:10:20.580 PM EDT1715274620.58023.85015023.94501500
1:10:20.602 PM EDT1715274620.60223.810015023.941001500
1:10:20.862 PM EDT1715274620.86223.811065023.941001500
1:10:20.868 PM EDT1715274620.86823.815015023.941001500
1:10:20.868 PM EDT1715274620.86823.8110015023.941001500
1:10:20.876 PM EDT1715274620.87623.8110015023.94501500
1:10:20.876 PM EDT1715274620.87623.8110015023.961001500
1:10:21.047 PM EDT1715274621.04723.821065023.961001500
1:10:21.048 PM EDT1715274621.04823.821065023.96501500
1:10:21.048 PM EDT1715274621.04823.821065023.96106500
1:10:21.057 PM EDT1715274621.05723.825015023.96106500
1:10:21.164 PM EDT1715274621.16423.825015023.96501500
1:10:21.186 PM EDT1715274621.18623.8210015023.961001500
1:10:22.395 PM EDT1715274622.39523.8210015023.95106500
1:10:22.400 PM EDT1715274622.40023.8210015023.95501500
1:10:22.400 PM EDT1715274622.40023.8210015023.951001500
1:10:22.504 PM EDT1715274622.50423.825015023.951001500
1:10:22.504 PM EDT1715274622.50423.810015023.951001500
1:10:22.851 PM EDT1715274622.85123.811065023.951001500
1:10:22.853 PM EDT1715274622.85323.815015023.951001500
1:10:22.853 PM EDT1715274622.85323.8110015023.951001500
1:10:23.728 PM EDT1715274623.72823.821065023.951001500
1:10:23.734 PM EDT1715274623.73423.825015023.951001500
1:10:23.734 PM EDT1715274623.73423.8210015023.951001500
1:10:24.484 PM EDT1715274624.48423.825015023.951001500
1:10:24.484 PM EDT1715274624.48423.810015023.951001500
1:10:25.708 PM EDT1715274625.70823.811065023.951001500
1:10:25.710 PM EDT1715274625.71023.815015023.951001500
1:10:25.710 PM EDT1715274625.71023.8110015023.951001500
1:10:26.581 PM EDT1715274626.58123.815015023.951001500
1:10:26.581 PM EDT1715274626.58123.811065023.95501500
1:10:26.581 PM EDT1715274626.58123.811065023.95501500
1:10:26.585 PM EDT1715274626.58523.7540355023.95501500
1:10:26.591 PM EDT1715274626.59123.7540355023.95501500
1:10:26.613 PM EDT1715274626.61323.7540355023.993355500
1:10:26.631 PM EDT1715274626.63123.791065023.94106500
1:10:26.681 PM EDT1715274626.68123.791065023.94501500
1:10:26.696 PM EDT1715274626.69623.795015023.94501500
1:10:26.722 PM EDT1715274626.72223.7910015023.941001500
1:10:27.038 PM EDT1715274627.03823.7910015023.93106500
1:10:27.039 PM EDT1715274627.03923.7910015023.93501500
1:10:27.039 PM EDT1715274627.03923.7910015023.931001500
1:10:27.052 PM EDT1715274627.05223.795015023.93501500
1:10:27.052 PM EDT1715274627.05223.795015023.93106500
1:10:27.052 PM EDT1715274627.05223.795015023.93106500
1:10:27.056 PM EDT1715274627.05623.81065023.96106500
1:10:27.070 PM EDT1715274627.07023.85015023.96106500
1:10:27.170 PM EDT1715274627.17023.85015023.96501500
1:10:27.192 PM EDT1715274627.19223.810015023.961001500
1:10:27.459 PM EDT1715274627.45923.810015023.96501500
1:10:27.459 PM EDT1715274627.45923.85015023.96501500
1:10:27.459 PM EDT1715274627.45923.7540355023.96501500
1:10:27.460 PM EDT1715274627.46023.7540355023.993355500
1:10:27.486 PM EDT1715274627.48623.81065023.95106500
1:10:27.512 PM EDT1715274627.51223.85015023.95106500
1:10:27.512 PM EDT1715274627.51223.85015023.95501500
1:10:27.512 PM EDT1715274627.51223.810015023.95501500
1:10:27.513 PM EDT1715274627.51323.810015023.951001500
1:10:27.776 PM EDT1715274627.77623.811065023.951001500
1:10:27.781 PM EDT1715274627.78123.815015023.951001500
1:10:27.781 PM EDT1715274627.78123.8110015023.951001500
1:10:28.823 PM EDT1715274628.82323.821065023.951001500
1:10:28.826 PM EDT1715274628.82623.825015023.951001500
1:10:28.826 PM EDT1715274628.82623.8210015023.951001500
1:10:28.872 PM EDT1715274628.87223.8210015023.95501500
1:10:28.872 PM EDT1715274628.87223.8210015023.971001500
1:10:29.107 PM EDT1715274629.10723.831065023.971001500
1:10:29.108 PM EDT1715274629.10823.835015023.971001500
1:10:29.108 PM EDT1715274629.10823.8310015023.971001500
1:10:30.124 PM EDT1715274630.12423.8310015023.96106500
1:10:30.127 PM EDT1715274630.12723.8310015023.96501500
1:10:30.127 PM EDT1715274630.12723.8310015023.961001500
1:10:30.346 PM EDT1715274630.34623.835015023.961001500
1:10:30.346 PM EDT1715274630.34623.8110015023.961001500
1:10:30.367 PM EDT1715274630.36723.815015023.961001500
1:10:30.367 PM EDT1715274630.36723.815015023.96501500
1:10:30.367 PM EDT1715274630.36723.7540355023.96501500
1:10:30.367 PM EDT1715274630.36723.7540355023.993355500
1:10:30.367 PM EDT1715274630.36723.85015023.993355500
1:10:30.367 PM EDT1715274630.36723.7540355023.993355500
1:10:30.393 PM EDT1715274630.39323.811065023.96106500
1:10:30.415 PM EDT1715274630.41523.815015023.96106500
1:10:30.415 PM EDT1715274630.41523.815015023.96501500
1:10:30.415 PM EDT1715274630.41523.8110015023.96501500
1:10:30.416 PM EDT1715274630.41623.8110015023.961001500
1:10:30.579 PM EDT1715274630.57923.821065023.961001500
1:10:30.582 PM EDT1715274630.58223.825015023.961001500
1:10:30.582 PM EDT1715274630.58223.8210015023.961001500
1:10:31.589 PM EDT1715274631.58923.831065023.961001500
1:10:31.590 PM EDT1715274631.59023.835015023.961001500
1:10:31.590 PM EDT1715274631.59023.8310015023.961001500
1:10:34.257 PM EDT1715274634.25723.8310015023.96501500
1:10:34.257 PM EDT1715274634.25723.8310015023.981001500
1:10:34.743 PM EDT1715274634.74323.8310015023.97106500
1:10:34.746 PM EDT1715274634.74623.8310015023.97501500
1:10:34.746 PM EDT1715274634.74623.8310015023.971001500
1:10:34.754 PM EDT1715274634.75423.841065023.971001500
1:10:34.757 PM EDT1715274634.75723.845015023.971001500
1:10:34.757 PM EDT1715274634.75723.8410015023.971001500
1:10:35.621 PM EDT1715274635.62123.845015023.971001500
1:10:35.621 PM EDT1715274635.62123.8210015023.971001500
1:10:35.929 PM EDT1715274635.92923.841065023.971001500
1:10:35.931 PM EDT1715274635.93123.845015023.971001500
1:10:35.931 PM EDT1715274635.93123.8410015023.971001500
1:10:36.811 PM EDT1715274636.81123.851065023.971001500
1:10:36.831 PM EDT1715274636.83123.855015023.971001500
1:10:36.831 PM EDT1715274636.83123.8510015023.971001500
1:10:36.831 PM EDT1715274636.83123.8510015023.97501500
1:10:36.831 PM EDT1715274636.83123.8510015023.991355500
1:10:36.846 PM EDT1715274636.84623.8510015023.991001500
1:10:37.142 PM EDT1715274637.14223.855015023.99501500
1:10:37.142 PM EDT1715274637.14223.851065023.99501500
1:10:37.142 PM EDT1715274637.14223.851065023.99501500
1:10:37.143 PM EDT1715274637.14323.851065023.98106500
1:10:37.147 PM EDT1715274637.14723.831065023.98106500
1:10:37.153 PM EDT1715274637.15323.831065023.98501500
1:10:37.260 PM EDT1715274637.26023.835015023.98501500
1:10:37.283 PM EDT1715274637.28323.8310015023.981001500
1:10:37.678 PM EDT1715274637.67823.851065023.981001500
1:10:37.681 PM EDT1715274637.68123.855015023.981001500
1:10:37.681 PM EDT1715274637.68123.8510015023.981001500
1:10:38.064 PM EDT1715274638.06423.8510015023.98501500
1:10:38.064 PM EDT1715274638.06423.85100150241001500
1:10:38.323 PM EDT1715274638.32323.8610650241001500
1:10:38.326 PM EDT1715274638.32623.8650150241001500
1:10:38.326 PM EDT1715274638.32623.86100150241001500
1:10:38.347 PM EDT1715274638.34723.865015024501500
1:10:38.347 PM EDT1715274638.34723.865015024106500
1:10:38.347 PM EDT1715274638.34723.865015024106500
1:10:38.355 PM EDT1715274638.35523.865015023.99106500
1:10:38.355 PM EDT1715274638.35523.865015023.99106500
1:10:38.463 PM EDT1715274638.46323.865015023.99501500
1:10:38.485 PM EDT1715274638.48523.8610015023.991001500
1:10:42.544 PM EDT1715274642.54423.865015023.991001500
1:10:42.544 PM EDT1715274642.54423.831065023.99501500
1:10:42.544 PM EDT1715274642.54423.831065023.99501500
1:10:42.546 PM EDT1715274642.54623.785095023.99501500
1:10:42.548 PM EDT1715274642.54823.785095023.99501500
1:10:42.571 PM EDT1715274642.57123.785095024.064105500
1:10:42.579 PM EDT1715274642.57923.7825055024.064105500
1:10:42.581 PM EDT1715274642.58123.7833555024.064105500
1:10:42.597 PM EDT1715274642.59723.831065023.98106500
1:10:42.605 PM EDT1715274642.60523.7833555024.064105500
1:10:42.650 PM EDT1715274642.65023.841065023.99106500
1:10:42.707 PM EDT1715274642.70723.851065023.99106500
1:10:42.719 PM EDT1715274642.71923.851065023.99501500
1:10:42.725 PM EDT1715274642.72523.851065023.991001500
1:10:42.752 PM EDT1715274642.75223.855015023.991001500
PAGE