DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:11:13.751 PM EDT1715274673.75123.9210015024.05106500
1:11:13.755 PM EDT1715274673.75523.9210015024.05501500
1:11:13.755 PM EDT1715274673.75523.9210015024.051001500
1:11:14.223 PM EDT1715274674.22323.925015024.051001500
1:11:14.223 PM EDT1715274674.22323.9110015024.051001500
1:11:15.491 PM EDT1715274675.49123.9110015024.04106500
1:11:15.492 PM EDT1715274675.49223.9110015024.04501500
1:11:15.492 PM EDT1715274675.49223.9110015024.041001500
1:11:15.499 PM EDT1715274675.49923.915015024.041001500
1:11:15.499 PM EDT1715274675.49923.8910015024.041001500
1:11:16.572 PM EDT1715274676.57223.91065024.041001500
1:11:16.573 PM EDT1715274676.57323.95015024.041001500
1:11:16.573 PM EDT1715274676.57323.910015024.041001500
1:11:17.025 PM EDT1715274677.02523.911065024.041001500
1:11:17.035 PM EDT1715274677.03523.915015024.041001500
1:11:17.035 PM EDT1715274677.03523.9110015024.041001500
1:11:17.035 PM EDT1715274677.03523.9110015024.04501500
1:11:17.035 PM EDT1715274677.03523.9110015024.061001500
1:11:17.191 PM EDT1715274677.19123.9110015024.05106500
1:11:17.192 PM EDT1715274677.19223.9110015024.05501500
1:11:17.192 PM EDT1715274677.19223.9110015024.051001500
1:11:18.878 PM EDT1715274678.87823.921065024.051001500
1:11:18.880 PM EDT1715274678.88023.925015024.051001500
1:11:18.880 PM EDT1715274678.88023.9210015024.051001500
1:11:18.890 PM EDT1715274678.89023.9210015024.05501500
1:11:18.890 PM EDT1715274678.89023.9210015024.082955500
1:11:19.571 PM EDT1715274679.57123.9210015024.06106500
1:11:19.574 PM EDT1715274679.57423.9210015024.06501500
1:11:19.574 PM EDT1715274679.57423.9210015024.061001500
1:11:19.665 PM EDT1715274679.66523.931065024.061001500
1:11:19.670 PM EDT1715274679.67023.931065024.06501500
1:11:19.670 PM EDT1715274679.67023.931065024.083355500
1:11:19.674 PM EDT1715274679.67423.925015024.083355500
1:11:19.675 PM EDT1715274679.67523.935015024.083355500
1:11:19.685 PM EDT1715274679.68523.935015024.081915500
1:11:19.703 PM EDT1715274679.70323.865095024.081915500
1:11:19.717 PM EDT1715274679.71723.941065024.081915500
1:11:19.754 PM EDT1715274679.75423.941065024.08855500
1:11:19.756 PM EDT1715274679.75623.941065024.09106500
1:11:19.768 PM EDT1715274679.76823.945015024.09106500
1:11:19.783 PM EDT1715274679.78323.945015024.08501500
1:11:19.802 PM EDT1715274679.80223.945015024.09501500
1:11:19.809 PM EDT1715274679.80923.9410015024.091001500
1:11:20.310 PM EDT1715274680.31023.951065024.091001500
1:11:20.318 PM EDT1715274680.31823.951065024.091001500
1:11:20.319 PM EDT1715274680.31923.951065024.09501500
1:11:20.326 PM EDT1715274680.32623.951065024.09106500
1:11:20.427 PM EDT1715274680.42723.955015024.09106500
1:11:20.428 PM EDT1715274680.42823.955015024.09501500
1:11:20.469 PM EDT1715274680.46923.9510015024.091001500
1:11:20.533 PM EDT1715274680.53323.955015024.09501500
1:11:20.534 PM EDT1715274680.53423.955015024.09106500
1:11:20.534 PM EDT1715274680.53423.955015024.09106500
1:11:20.598 PM EDT1715274680.59823.955015024.09106500
1:11:20.657 PM EDT1715274680.65723.955015024.09501500
1:11:20.700 PM EDT1715274680.70023.9510015024.091001500
1:11:21.709 PM EDT1715274681.70923.955015024.09501500
1:11:21.709 PM EDT1715274681.70923.955015024.09106500
1:11:21.709 PM EDT1715274681.70923.955015024.09106500
1:11:21.716 PM EDT1715274681.71623.955015024.09106500
1:11:21.748 PM EDT1715274681.74823.961065024.123355500
1:11:21.781 PM EDT1715274681.78123.965015024.123355500
1:11:21.789 PM EDT1715274681.78923.965015024.1106500
1:11:21.823 PM EDT1715274681.82323.965015024.1501500
1:11:21.846 PM EDT1715274681.84623.9610015024.11001500
1:11:23.004 PM EDT1715274683.00423.9610015024.09106500
1:11:23.008 PM EDT1715274683.00823.9610015024.09501500
1:11:23.010 PM EDT1715274683.01023.9610015024.091001500
1:11:23.345 PM EDT1715274683.34523.9610015024.09501500
1:11:23.345 PM EDT1715274683.34523.965015024.09501500
1:11:23.345 PM EDT1715274683.34523.8940355024.09501500
1:11:23.345 PM EDT1715274683.34523.8940355024.123355500
1:11:23.383 PM EDT1715274683.38323.951065024.1106500
1:11:23.404 PM EDT1715274683.40423.951065024.1501500
1:11:23.404 PM EDT1715274683.40423.955015024.1501500
1:11:23.404 PM EDT1715274683.40423.9510015024.1501500
1:11:23.404 PM EDT1715274683.40423.9510015024.11001500
1:11:23.408 PM EDT1715274683.40823.9510015024.09106500
1:11:23.417 PM EDT1715274683.41723.9510015024.09501500
1:11:23.417 PM EDT1715274683.41723.9510015024.091001500
1:11:24.466 PM EDT1715274684.46623.9510015024.08106500
1:11:24.467 PM EDT1715274684.46723.9510015024.08106500
1:11:24.469 PM EDT1715274684.46923.9510015024.08501500
1:11:24.469 PM EDT1715274684.46923.9510015024.081001500
1:11:24.471 PM EDT1715274684.47123.955015024.081001500
1:11:24.471 PM EDT1715274684.47123.9310015024.081001500
1:11:25.312 PM EDT1715274685.31223.9310015024.07106500
1:11:25.314 PM EDT1715274685.31423.9310015024.07501500
1:11:25.314 PM EDT1715274685.31423.9310015024.071001500
1:11:25.879 PM EDT1715274685.87923.9310015024.06106500
1:11:25.880 PM EDT1715274685.88023.9310015024.06501500
1:11:25.880 PM EDT1715274685.88023.9310015024.061001500
1:11:26.406 PM EDT1715274686.40623.935015024.061001500
1:11:26.406 PM EDT1715274686.40623.9110015024.061001500
1:11:27.249 PM EDT1715274687.24923.921065024.061001500
1:11:27.250 PM EDT1715274687.25023.925015024.061001500
1:11:27.250 PM EDT1715274687.25023.9210015024.061001500
1:11:28.875 PM EDT1715274688.87523.9210015024.05106500
1:11:28.878 PM EDT1715274688.87823.9210015024.05501500
1:11:28.885 PM EDT1715274688.88523.9210015024.051001500
1:11:28.894 PM EDT1715274688.89423.925015024.051001500
1:11:28.894 PM EDT1715274688.89423.910015024.051001500
1:11:28.906 PM EDT1715274688.90623.911065024.051001500
1:11:28.941 PM EDT1715274688.94123.915015024.051001500
1:11:28.941 PM EDT1715274688.94123.9110015024.051001500
1:11:29.253 PM EDT1715274689.25323.9110015024.04106500
1:11:29.255 PM EDT1715274689.25523.9110015024.04501500
1:11:29.255 PM EDT1715274689.25523.9110015024.041001500
1:11:29.970 PM EDT1715274689.97023.9110015024.04501500
1:11:29.970 PM EDT1715274689.97023.9110015024.061001500
1:11:30.544 PM EDT1715274690.54423.9110015024.05106500
1:11:30.545 PM EDT1715274690.54523.9110015024.05501500
1:11:30.545 PM EDT1715274690.54523.9110015024.051001500
1:11:30.817 PM EDT1715274690.81723.921065024.051001500
1:11:30.825 PM EDT1715274690.82523.925015024.051001500
1:11:30.825 PM EDT1715274690.82523.9210015024.051001500
1:11:30.841 PM EDT1715274690.84123.925015024.051001500
1:11:30.841 PM EDT1715274690.84123.9110015024.051001500
1:11:33.380 PM EDT1715274693.38023.915015024.051001500
1:11:33.380 PM EDT1715274693.38023.911065024.05501500
1:11:33.380 PM EDT1715274693.38023.911065024.05501500
1:11:33.386 PM EDT1715274693.38623.911065024.05501500
1:11:33.496 PM EDT1715274693.49623.915015024.05501500
1:11:33.518 PM EDT1715274693.51823.9110015024.051001500
1:11:33.577 PM EDT1715274693.57723.9110015024.04106500
1:11:33.579 PM EDT1715274693.57923.9110015024.04501500
1:11:33.579 PM EDT1715274693.57923.9110015024.041001500
1:11:33.786 PM EDT1715274693.78623.915015024.041001500
1:11:33.786 PM EDT1715274693.78623.8910015024.041001500
1:11:34.132 PM EDT1715274694.13223.8910015024.03106500
1:11:34.138 PM EDT1715274694.13823.8910015024.03501500
1:11:34.138 PM EDT1715274694.13823.8910015024.031001500
1:11:35.188 PM EDT1715274695.18823.91065024.031001500
1:11:35.193 PM EDT1715274695.19323.95015024.031001500
1:11:35.193 PM EDT1715274695.19323.910015024.031001500
1:11:36.129 PM EDT1715274696.12923.95015024.03501500
1:11:36.129 PM EDT1715274696.12923.881065024.03501500
1:11:36.129 PM EDT1715274696.12923.881065024.03501500
1:11:36.134 PM EDT1715274696.13423.891065024.03501500
1:11:36.245 PM EDT1715274696.24523.895015024.03501500
1:11:36.269 PM EDT1715274696.26923.8910015024.031001500
1:11:37.363 PM EDT1715274697.36323.8910015024.02106500
1:11:37.366 PM EDT1715274697.36623.8910015024.02106500
1:11:37.368 PM EDT1715274697.36823.8910015024.02501500
1:11:37.368 PM EDT1715274697.36823.8910015024.021001500
1:11:37.375 PM EDT1715274697.37523.895015024.021001500
1:11:37.375 PM EDT1715274697.37523.8710015024.021001500
1:11:38.730 PM EDT1715274698.73023.881065024.021001500
1:11:38.732 PM EDT1715274698.73223.885015024.021001500
1:11:38.732 PM EDT1715274698.73223.8810015024.021001500
1:11:39.322 PM EDT1715274699.32223.891065024.021001500
1:11:39.335 PM EDT1715274699.33523.895015024.021001500
1:11:39.335 PM EDT1715274699.33523.8910015024.021001500
1:11:39.335 PM EDT1715274699.33523.8910015024.02501500
1:11:39.335 PM EDT1715274699.33523.8910015024.041001500
1:11:39.490 PM EDT1715274699.49023.91065024.041001500
1:11:39.490 PM EDT1715274699.49023.95015024.041001500
1:11:39.490 PM EDT1715274699.49023.910015024.041001500
1:11:40.708 PM EDT1715274700.70823.911065024.041001500
1:11:40.711 PM EDT1715274700.71123.911065024.04501500
1:11:40.711 PM EDT1715274700.71123.911065024.04106500
1:11:40.712 PM EDT1715274700.71223.911065024.06106500
1:11:40.718 PM EDT1715274700.71823.915015024.06106500
1:11:40.828 PM EDT1715274700.82823.915015024.06501500
1:11:40.850 PM EDT1715274700.85023.9110015024.061001500
1:11:41.332 PM EDT1715274701.33223.9110015024.04106500
1:11:41.334 PM EDT1715274701.33423.9110015024.04501500
1:11:41.334 PM EDT1715274701.33423.9110015024.041001500
1:11:42.358 PM EDT1715274702.35823.915015024.041001500
1:11:42.358 PM EDT1715274702.35823.8910015024.041001500
1:11:42.537 PM EDT1715274702.53723.8910015024.03106500
1:11:42.539 PM EDT1715274702.53923.8910015024.03501500
1:11:42.539 PM EDT1715274702.53923.8910015024.031001500
1:11:42.891 PM EDT1715274702.89123.8910015024.02106500
1:11:42.903 PM EDT1715274702.90323.8910015024.02501500
1:11:42.903 PM EDT1715274702.90323.8910015024.021001500
1:11:43.069 PM EDT1715274703.06923.895015024.021001500
1:11:43.069 PM EDT1715274703.06923.8710015024.021001500
1:11:46.005 PM EDT1715274706.00523.8710015024.01106500
1:11:46.007 PM EDT1715274706.00723.8710015024.01501500
1:11:46.007 PM EDT1715274706.00723.8710015024.011001500
1:11:46.656 PM EDT1715274706.65623.8710015024106500
1:11:46.659 PM EDT1715274706.65923.875015024106500
1:11:46.659 PM EDT1715274706.65923.871065024106500
1:11:46.670 PM EDT1715274706.67023.871065024501500
1:11:46.768 PM EDT1715274706.76823.851065024501500
1:11:46.771 PM EDT1715274706.77123.855015024501500
1:11:46.795 PM EDT1715274706.79523.85100150241001500
1:11:47.017 PM EDT1715274707.01723.8610650241001500
1:11:47.018 PM EDT1715274707.01823.8650150241001500
1:11:47.018 PM EDT1715274707.01823.86100150241001500
1:11:48.263 PM EDT1715274708.26323.8610015023.99106500
1:11:48.266 PM EDT1715274708.26623.8610015023.99501500
1:11:48.266 PM EDT1715274708.26623.8610015023.991001500
1:11:49.325 PM EDT1715274709.32523.865015023.99501500
1:11:49.325 PM EDT1715274709.32523.8413255023.99501500
1:11:49.325 PM EDT1715274709.32523.8413255023.99501500
1:11:49.327 PM EDT1715274709.32723.8413255023.99501500
1:11:49.328 PM EDT1715274709.32823.851065023.99501500
1:11:49.440 PM EDT1715274709.44023.855015023.99501500
1:11:49.464 PM EDT1715274709.46423.8510015023.991001500
1:11:49.552 PM EDT1715274709.55223.861065023.991001500
1:11:49.553 PM EDT1715274709.55323.865015023.991001500
1:11:49.553 PM EDT1715274709.55323.8610015023.991001500
1:11:52.514 PM EDT1715274712.51423.865015023.99501500
1:11:52.514 PM EDT1715274712.51423.865015023.99106500
1:11:52.514 PM EDT1715274712.51423.865015023.99106500
1:11:52.514 PM EDT1715274712.51423.865015024.02106500
1:11:52.517 PM EDT1715274712.51723.871065024.03106500
1:11:52.543 PM EDT1715274712.54323.875015024.03106500
1:11:52.630 PM EDT1715274712.63023.875015024.03501500
1:11:52.652 PM EDT1715274712.65223.8710015024.031001500
1:11:53.609 PM EDT1715274713.60923.8710015024.01106500
1:11:53.610 PM EDT1715274713.61023.8710015024.01501500
1:11:53.610 PM EDT1715274713.61023.8710015024.011001500
1:11:56.039 PM EDT1715274716.03923.881065024.011001500
1:11:56.041 PM EDT1715274716.04123.885015024.011001500
1:11:56.041 PM EDT1715274716.04123.8810015024.011001500
1:11:56.884 PM EDT1715274716.88423.8810015024.01501500
1:11:56.884 PM EDT1715274716.88423.8810015024.031001500
1:12:00.444 PM EDT1715274720.44423.891065024.031001500
1:12:00.452 PM EDT1715274720.45223.895015024.031001500
1:12:00.452 PM EDT1715274720.45223.8910015024.031001500
1:12:00.478 PM EDT1715274720.47823.8910015024.02106500
1:12:00.488 PM EDT1715274720.48823.8910015024.02106500
1:12:00.493 PM EDT1715274720.49323.8910015024.02501500
1:12:00.493 PM EDT1715274720.49323.8910015024.021001500
1:12:00.497 PM EDT1715274720.49723.895015024.021001500
1:12:00.497 PM EDT1715274720.49723.8610015024.021001500
1:12:00.633 PM EDT1715274720.63323.881065024.021001500
1:12:00.634 PM EDT1715274720.63423.885015024.021001500
1:12:00.634 PM EDT1715274720.63423.8810015024.021001500
1:12:03.714 PM EDT1715274723.71423.8810015024.01106500
1:12:03.715 PM EDT1715274723.71523.8810015024.01501500
1:12:03.717 PM EDT1715274723.71723.8810015024.011001500
1:12:03.750 PM EDT1715274723.75023.885015024.011001500
1:12:03.750 PM EDT1715274723.75023.8611355024.011001500
1:12:04.600 PM EDT1715274724.60023.8616055024.011001500
1:12:04.759 PM EDT1715274724.75923.8623555024.011001500
1:12:05.047 PM EDT1715274725.04723.8616055024.011001500
1:12:05.793 PM EDT1715274725.79323.881065024.011001500
1:12:05.794 PM EDT1715274725.79423.885015024.011001500
1:12:05.794 PM EDT1715274725.79423.8810015024.011001500
1:12:05.851 PM EDT1715274725.85123.885015024.01501500
1:12:05.851 PM EDT1715274725.85123.885015024.03106500
1:12:05.851 PM EDT1715274725.85123.885015024.03106500
1:12:05.970 PM EDT1715274725.97023.885015024.03501500
1:12:05.992 PM EDT1715274725.99223.8810015024.031001500
1:12:07.714 PM EDT1715274727.71423.891065024.031001500
1:12:07.722 PM EDT1715274727.72223.895015024.031001500
PAGE