DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:13:57.982 PM EDT1715274837.98223.8810015024.031001500
1:13:57.993 PM EDT1715274837.99323.891065024.031001500
1:13:58.002 PM EDT1715274838.00223.895015024.031001500
1:13:58.002 PM EDT1715274838.00223.8910015024.031001500
1:13:58.848 PM EDT1715274838.84823.91065024.031001500
1:13:58.849 PM EDT1715274838.84923.95015024.031001500
1:13:58.849 PM EDT1715274838.84923.910015024.031001500
1:14:01.072 PM EDT1715274841.07223.910015024.03501500
1:14:01.072 PM EDT1715274841.07223.910015024.051001500
1:14:01.080 PM EDT1715274841.08023.910015024.04106500
1:14:01.080 PM EDT1715274841.08023.910015024.04501500
1:14:01.080 PM EDT1715274841.08023.910015024.041001500
1:14:01.732 PM EDT1715274841.73223.95015024.04501500
1:14:01.732 PM EDT1715274841.73223.95015024.04106500
1:14:01.732 PM EDT1715274841.73223.95015024.04106500
1:14:01.738 PM EDT1715274841.73823.95015024.04106500
1:14:01.739 PM EDT1715274841.73923.95015024.09509500
1:14:01.745 PM EDT1715274841.74523.95015024.09509500
1:14:01.777 PM EDT1715274841.77723.921065024.06106500
1:14:01.832 PM EDT1715274841.83223.925015024.06106500
1:14:01.852 PM EDT1715274841.85223.925015024.06501500
1:14:01.874 PM EDT1715274841.87423.9210015024.061001500
1:14:02.722 PM EDT1715274842.72223.9210015024.05106500
1:14:02.735 PM EDT1715274842.73523.9210015024.05501500
1:14:02.735 PM EDT1715274842.73523.925015024.05501500
1:14:02.735 PM EDT1715274842.73523.919655024.05501500
1:14:02.735 PM EDT1715274842.73523.919655024.051001500
1:14:02.753 PM EDT1715274842.75323.910015024.051001500
1:14:03.141 PM EDT1715274843.14123.911065024.051001500
1:14:03.142 PM EDT1715274843.14223.915015024.051001500
1:14:03.144 PM EDT1715274843.14423.9110015024.051001500
1:14:03.609 PM EDT1715274843.60923.9115355024.051001500
1:14:04.050 PM EDT1715274844.05023.9110015024.051001500
1:14:05.103 PM EDT1715274845.10323.915015024.051001500
1:14:05.105 PM EDT1715274845.10523.915015024.05501500
1:14:05.106 PM EDT1715274845.10623.875095024.1106500
1:14:05.117 PM EDT1715274845.11723.911065024.06106500
1:14:05.199 PM EDT1715274845.19923.915015024.06106500
1:14:05.207 PM EDT1715274845.20723.915015024.06501500
1:14:05.248 PM EDT1715274845.24823.9110015024.061001500
1:14:05.260 PM EDT1715274845.26023.9115355024.061001500
1:14:06.287 PM EDT1715274846.28723.9115355024.05106500
1:14:06.289 PM EDT1715274846.28923.9115355024.05501500
1:14:06.289 PM EDT1715274846.28923.9115355024.051001500
1:14:06.373 PM EDT1715274846.37323.9110015024.051001500
1:14:06.472 PM EDT1715274846.47223.9115355024.051001500
1:14:06.853 PM EDT1715274846.85323.9110015024.051001500
1:14:08.003 PM EDT1715274848.00323.9110015024.04106500
1:14:08.016 PM EDT1715274848.01623.9110015024.04501500
1:14:08.016 PM EDT1715274848.01623.9110015024.041001500
1:14:12.748 PM EDT1715274852.74823.915015024.04501500
1:14:12.748 PM EDT1715274852.74823.915015024.06106500
1:14:12.748 PM EDT1715274852.74823.915015024.06106500
1:14:12.837 PM EDT1715274852.83723.917555024.06106500
1:14:12.838 PM EDT1715274852.83823.9115355024.06106500
1:14:12.866 PM EDT1715274852.86623.9115355024.06501500
1:14:12.890 PM EDT1715274852.89023.9115355024.061001500
1:14:13.165 PM EDT1715274853.16523.9115355024.05106500
1:14:13.165 PM EDT1715274853.16523.9115355024.05501500
1:14:13.165 PM EDT1715274853.16523.9115355024.051001500
1:14:13.342 PM EDT1715274853.34223.9110015024.051001500
1:14:13.449 PM EDT1715274853.44923.9110015024.04106500
1:14:13.454 PM EDT1715274853.45423.9110015024.04501500
1:14:13.454 PM EDT1715274853.45423.9110015024.041001500
1:14:15.676 PM EDT1715274855.67623.915015024.041001500
1:14:15.676 PM EDT1715274855.67623.8910015024.041001500
1:14:15.931 PM EDT1715274855.93123.8918355024.041001500
1:14:15.958 PM EDT1715274855.95823.8918355024.03106500
1:14:15.963 PM EDT1715274855.96323.8915355024.03106500
1:14:15.964 PM EDT1715274855.96423.8915355024.03501500
1:14:15.964 PM EDT1715274855.96423.8915355024.031001500
1:14:16.164 PM EDT1715274856.16423.91065024.031001500
1:14:16.167 PM EDT1715274856.16723.95015024.031001500
1:14:16.167 PM EDT1715274856.16723.910015024.031001500
1:14:16.179 PM EDT1715274856.17923.910015024.03501500
1:14:16.179 PM EDT1715274856.17923.910015024.061001500
1:14:16.982 PM EDT1715274856.98223.910015024.04106500
1:14:16.983 PM EDT1715274856.98323.910015024.04501500
1:14:16.983 PM EDT1715274856.98323.910015024.041001500
1:14:17.283 PM EDT1715274857.28323.910015024.03106500
1:14:17.285 PM EDT1715274857.28523.910015024.03501500
1:14:17.285 PM EDT1715274857.28523.910015024.031001500
1:14:17.816 PM EDT1715274857.81623.95015024.031001500
1:14:17.817 PM EDT1715274857.81723.891065024.031001500
1:14:17.833 PM EDT1715274857.83323.895015024.031001500
1:14:17.833 PM EDT1715274857.83323.8910015024.031001500
1:14:18.648 PM EDT1715274858.64823.8915355024.031001500
1:14:19.688 PM EDT1715274859.68823.8910015024.031001500
1:14:19.877 PM EDT1715274859.87723.8915355024.031001500
1:14:20.549 PM EDT1715274860.54923.8915355024.02106500
1:14:20.559 PM EDT1715274860.55923.8915355024.02501500
1:14:20.559 PM EDT1715274860.55923.8915355024.021001500
1:14:20.726 PM EDT1715274860.72623.8910015024.021001500
1:14:22.662 PM EDT1715274862.66223.895015024.021001500
1:14:22.663 PM EDT1715274862.66323.8710015024.021001500
1:14:22.672 PM EDT1715274862.67223.8710015024.01106500
1:14:22.681 PM EDT1715274862.68123.8710015024.01501500
1:14:22.681 PM EDT1715274862.68123.8710015024.011001500
1:14:22.754 PM EDT1715274862.75423.8710015024.01501500
1:14:22.756 PM EDT1715274862.75623.875015024.01106500
1:14:22.763 PM EDT1715274862.76323.871065024.01106500
1:14:22.865 PM EDT1715274862.86523.875015024.01106500
1:14:22.877 PM EDT1715274862.87723.875015024.01106500
1:14:22.888 PM EDT1715274862.88823.875015024.14035500
1:14:22.916 PM EDT1715274862.91623.91065024.05106500
1:14:22.948 PM EDT1715274862.94823.911065024.05106500
1:14:22.986 PM EDT1715274862.98623.911065024.05501500
1:14:23.002 PM EDT1715274863.00223.915015024.05501500
1:14:23.012 PM EDT1715274863.01223.9110015024.051001500
1:14:24.090 PM EDT1715274864.09023.9110015024.04106500
1:14:24.092 PM EDT1715274864.09223.9110015024.04501500
1:14:24.092 PM EDT1715274864.09223.9110015024.041001500
1:14:25.109 PM EDT1715274865.10923.9115355024.041001500
1:14:25.202 PM EDT1715274865.20223.9110015024.041001500
1:14:25.328 PM EDT1715274865.32823.9110015024.04501500
1:14:25.329 PM EDT1715274865.32923.915015024.04106500
1:14:25.444 PM EDT1715274865.44423.915015024.04501500
1:14:25.478 PM EDT1715274865.47823.9110015024.041001500
1:14:30.430 PM EDT1715274870.43023.915015024.041001500
1:14:30.430 PM EDT1715274870.43023.8910015024.041001500
1:14:30.510 PM EDT1715274870.51023.8910015024.03106500
1:14:30.514 PM EDT1715274870.51423.895015024.03106500
1:14:30.514 PM EDT1715274870.51423.891065024.03106500
1:14:30.519 PM EDT1715274870.51923.891065024.03501500
1:14:30.627 PM EDT1715274870.62723.895015024.03501500
1:14:30.657 PM EDT1715274870.65723.8910015024.031001500
1:14:30.688 PM EDT1715274870.68823.8910015024.02106500
1:14:30.689 PM EDT1715274870.68923.8910015024.02501500
1:14:30.689 PM EDT1715274870.68923.8910015024.021001500
1:14:31.692 PM EDT1715274871.69223.895015024.021001500
1:14:31.692 PM EDT1715274871.69223.8710015024.021001500
1:14:32.080 PM EDT1715274872.08023.881065024.021001500
1:14:32.082 PM EDT1715274872.08223.885015024.021001500
1:14:32.082 PM EDT1715274872.08223.8810015024.021001500
1:14:32.668 PM EDT1715274872.66823.8810015024.01106500
1:14:32.670 PM EDT1715274872.67023.8810015024.01501500
1:14:32.670 PM EDT1715274872.67023.8810015024.011001500
1:14:35.002 PM EDT1715274875.00223.8810015024.01501500
1:14:35.002 PM EDT1715274875.00223.8810015024.031001500
1:14:41.534 PM EDT1715274881.53423.8810015024.01106500
1:14:41.536 PM EDT1715274881.53623.8810015024.01501500
1:14:41.536 PM EDT1715274881.53623.8810015024.011001500
1:14:41.719 PM EDT1715274881.71923.885015024.011001500
1:14:41.719 PM EDT1715274881.71923.8615855024.011001500
1:14:41.738 PM EDT1715274881.73823.871065024.011001500
1:14:41.738 PM EDT1715274881.73823.875015024.011001500
1:14:41.738 PM EDT1715274881.73823.8710015024.011001500
1:14:41.915 PM EDT1715274881.91523.881065024.011001500
1:14:41.915 PM EDT1715274881.91523.885015024.011001500
1:14:41.915 PM EDT1715274881.91523.8810015024.011001500
1:14:42.013 PM EDT1715274882.01323.885015024.01501500
1:14:42.013 PM EDT1715274882.01323.885015024.03106500
1:14:42.013 PM EDT1715274882.01323.885015024.03106500
1:14:42.047 PM EDT1715274882.04723.891065024.03106500
1:14:42.074 PM EDT1715274882.07423.895015024.03106500
1:14:42.130 PM EDT1715274882.13023.895015024.03501500
1:14:42.153 PM EDT1715274882.15323.8910015024.031001500
1:14:42.589 PM EDT1715274882.58923.8910015024.02106500
1:14:42.590 PM EDT1715274882.59023.8910015024.02501500
1:14:42.590 PM EDT1715274882.59023.8910015024.021001500
1:14:42.604 PM EDT1715274882.60423.8915355024.021001500
1:14:42.692 PM EDT1715274882.69223.8910015024.021001500
1:14:43.020 PM EDT1715274883.02023.895015024.021001500
1:14:43.024 PM EDT1715274883.02423.891065024.02501500
1:14:43.132 PM EDT1715274883.13223.895015024.02501500
1:14:43.157 PM EDT1715274883.15723.8910015024.021001500
1:14:44.308 PM EDT1715274884.30823.8915355024.021001500
1:14:44.952 PM EDT1715274884.95223.8910015024.021001500
1:14:47.013 PM EDT1715274887.01323.895015024.021001500
1:14:47.013 PM EDT1715274887.01323.8710015024.021001500
1:14:47.202 PM EDT1715274887.20223.881065024.021001500
1:14:47.203 PM EDT1715274887.20323.885015024.021001500
1:14:47.203 PM EDT1715274887.20323.8810015024.021001500
1:14:47.420 PM EDT1715274887.42023.8815355024.021001500
1:14:48.127 PM EDT1715274888.12723.8815355024.02501500
1:14:48.127 PM EDT1715274888.12723.8815355024.031001500
1:14:48.566 PM EDT1715274888.56623.8815355024.01106500
1:14:48.566 PM EDT1715274888.56623.8815355024.01501500
1:14:48.566 PM EDT1715274888.56623.8815355024.011001500
1:14:48.654 PM EDT1715274888.65423.8810015024.011001500
1:14:49.008 PM EDT1715274889.00823.8815355024.011001500
1:14:49.281 PM EDT1715274889.28123.8810015024.011001500
1:14:49.909 PM EDT1715274889.90923.885015024.011001500
1:14:49.909 PM EDT1715274889.90923.8619155024.01501500
1:14:49.909 PM EDT1715274889.90923.8619155024.01501500
1:14:49.915 PM EDT1715274889.91523.8619155024106500
1:14:49.933 PM EDT1715274889.93323.868555024106500
1:14:49.950 PM EDT1715274889.95023.868555024501500
1:14:49.969 PM EDT1715274889.96923.861065024501500
1:14:50.027 PM EDT1715274890.02723.865015024501500
1:14:50.051 PM EDT1715274890.05123.86100150241001500
1:14:50.867 PM EDT1715274890.86723.8610015023.99106500
1:14:50.868 PM EDT1715274890.86823.8610015023.99501500
1:14:50.868 PM EDT1715274890.86823.8610015023.991001500
1:14:51.368 PM EDT1715274891.36823.8615355023.991001500
1:14:52.294 PM EDT1715274892.29423.8615355023.99501500
1:14:52.294 PM EDT1715274892.29423.8615355024.061001500
1:14:52.298 PM EDT1715274892.29823.8615355024.062505500
1:14:52.301 PM EDT1715274892.30123.8615355024.063355500
1:14:52.376 PM EDT1715274892.37623.8610015024.063355500
1:14:52.378 PM EDT1715274892.37823.8610015024.063355500
1:14:52.380 PM EDT1715274892.38023.865015024.063355500
1:14:52.380 PM EDT1715274892.38023.8329055024.063355500
1:14:52.382 PM EDT1715274892.38223.851065024106500
1:14:52.386 PM EDT1715274892.38623.855015024106500
1:14:52.386 PM EDT1715274892.38623.855015024501500
1:14:52.386 PM EDT1715274892.38623.8510015024501500
1:14:52.386 PM EDT1715274892.38623.85100150241001500
1:14:52.448 PM EDT1715274892.44823.8610650241001500
1:14:52.452 PM EDT1715274892.45223.8650150241001500
1:14:52.454 PM EDT1715274892.45423.86100150241001500
1:14:52.488 PM EDT1715274892.48823.8650150241001500
1:14:52.488 PM EDT1715274892.48823.85100150241001500
1:14:52.540 PM EDT1715274892.54023.85153550241001500
1:14:52.540 PM EDT1715274892.54023.85327550241001500
1:14:52.567 PM EDT1715274892.56723.8710650241001500
1:14:52.568 PM EDT1715274892.56823.8750150241001500
1:14:52.568 PM EDT1715274892.56823.87100150241001500
1:14:52.784 PM EDT1715274892.78423.8750150241001500
1:14:52.784 PM EDT1715274892.78423.85102550241001500
1:14:53.037 PM EDT1715274893.03723.8510255023.99106500
1:14:53.038 PM EDT1715274893.03823.8510255023.99501500
1:14:53.038 PM EDT1715274893.03823.8510255023.991001500
1:14:53.040 PM EDT1715274893.04023.8510015023.991001500
1:14:55.132 PM EDT1715274895.13223.8515355023.991001500
1:14:58.304 PM EDT1715274898.30423.8515355023.99501500
1:14:58.305 PM EDT1715274898.30523.8515355023.99106500
1:14:58.393 PM EDT1715274898.39323.857855023.99106500
1:14:58.395 PM EDT1715274898.39523.855015023.99106500
1:14:58.420 PM EDT1715274898.42023.855015023.99501500
1:14:58.441 PM EDT1715274898.44123.8510015023.991001500
1:14:58.448 PM EDT1715274898.44823.8510015023.98106500
1:14:58.456 PM EDT1715274898.45623.8510015023.98501500
1:14:58.467 PM EDT1715274898.46723.8510015023.981001500
1:14:58.599 PM EDT1715274898.59923.8515355023.981001500
1:14:58.659 PM EDT1715274898.65923.8515355023.98501500
1:14:58.659 PM EDT1715274898.65923.85153550241001500
1:15:00.283 PM EDT1715274900.28323.8610650241001500
1:15:00.284 PM EDT1715274900.28423.861065024501500
1:15:00.284 PM EDT1715274900.28423.861065024106500
1:15:00.296 PM EDT1715274900.29623.865015024106500
1:15:00.379 PM EDT1715274900.37923.865015024106500
1:15:00.382 PM EDT1715274900.38223.865015024106500
1:15:00.400 PM EDT1715274900.40023.865015024501500
1:15:00.421 PM EDT1715274900.42123.86100150241001500
1:15:00.740 PM EDT1715274900.74023.865015024501500
1:15:00.740 PM EDT1715274900.74023.865015024106500
1:15:00.740 PM EDT1715274900.74023.865015024106500
1:15:00.745 PM EDT1715274900.74523.865015024106500
1:15:00.746 PM EDT1715274900.74623.871065024106500
PAGE