DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:15:00.764 PM EDT1715274900.76423.875015024106500
1:15:00.857 PM EDT1715274900.85723.875015024501500
1:15:00.881 PM EDT1715274900.88123.87100150241001500
1:15:01.269 PM EDT1715274901.26923.8750150241001500
1:15:01.269 PM EDT1715274901.26923.871065024501500
1:15:01.269 PM EDT1715274901.26923.871065024501500
1:15:01.271 PM EDT1715274901.27123.8532855024501500
1:15:01.274 PM EDT1715274901.27423.8532855023.99106500
1:15:01.293 PM EDT1715274901.29323.8515355023.99106500
1:15:01.311 PM EDT1715274901.31123.8515355023.99501500
1:15:01.385 PM EDT1715274901.38523.8515355023.99501500
1:15:01.390 PM EDT1715274901.39023.857855023.99501500
1:15:01.392 PM EDT1715274901.39223.855015023.99501500
1:15:01.411 PM EDT1715274901.41123.8510015023.991001500
1:15:02.417 PM EDT1715274902.41723.8515355023.991001500
1:15:05.150 PM EDT1715274905.15023.861065023.991001500
1:15:05.152 PM EDT1715274905.15223.861065023.99501500
1:15:05.152 PM EDT1715274905.15223.861065024.01106500
1:15:05.155 PM EDT1715274905.15523.8515355024.064105500
1:15:05.159 PM EDT1715274905.15923.865015024.064105500
1:15:05.164 PM EDT1715274905.16423.865015024.064105500
1:15:05.200 PM EDT1715274905.20023.865015024.01106500
1:15:05.230 PM EDT1715274905.23023.8532055024.01106500
1:15:05.268 PM EDT1715274905.26823.8532055024.01501500
1:15:05.291 PM EDT1715274905.29123.8532055024.011001500
1:15:05.612 PM EDT1715274905.61223.871065024.011001500
1:15:05.613 PM EDT1715274905.61323.875015024.011001500
1:15:05.613 PM EDT1715274905.61323.8710015024.011001500
1:15:06.938 PM EDT1715274906.93823.8710015024106500
1:15:06.944 PM EDT1715274906.94423.875015024106500
1:15:06.944 PM EDT1715274906.94423.875015024501500
1:15:06.944 PM EDT1715274906.94423.8750150241001500
1:15:07.055 PM EDT1715274907.05523.87100150241001500
1:15:07.158 PM EDT1715274907.15823.8710015023.99106500
1:15:07.162 PM EDT1715274907.16223.875015023.99106500
1:15:07.162 PM EDT1715274907.16223.8510015023.99106500
1:15:07.166 PM EDT1715274907.16623.8510015023.99501500
1:15:07.166 PM EDT1715274907.16623.8510015023.991001500
1:15:07.438 PM EDT1715274907.43823.8515355023.991001500
1:15:07.939 PM EDT1715274907.93923.8515355023.98106500
1:15:07.953 PM EDT1715274907.95323.8515355023.98501500
1:15:08.052 PM EDT1715274908.05223.8515355023.99501500
1:15:08.064 PM EDT1715274908.06423.8515355023.99501500
1:15:08.085 PM EDT1715274908.08523.857855023.99501500
1:15:08.098 PM EDT1715274908.09823.855015023.99501500
1:15:08.105 PM EDT1715274908.10523.835015023.99501500
1:15:08.111 PM EDT1715274908.11123.8310015023.991001500
1:15:08.134 PM EDT1715274908.13423.8310015023.97106500
1:15:08.134 PM EDT1715274908.13423.8310015023.97501500
1:15:08.134 PM EDT1715274908.13423.8310015023.971001500
1:15:08.372 PM EDT1715274908.37223.835015023.971001500
1:15:08.372 PM EDT1715274908.37223.831065023.97501500
1:15:08.372 PM EDT1715274908.37223.831065023.97501500
1:15:08.375 PM EDT1715274908.37523.831065023.97501500
1:15:08.484 PM EDT1715274908.48423.831065023.97501500
1:15:08.487 PM EDT1715274908.48723.835015023.97501500
1:15:08.511 PM EDT1715274908.51123.8310015023.971001500
1:15:08.707 PM EDT1715274908.70723.8315355023.971001500
1:15:09.397 PM EDT1715274909.39723.841065023.971001500
1:15:09.399 PM EDT1715274909.39923.845015023.971001500
1:15:09.399 PM EDT1715274909.39923.8410015023.971001500
1:15:09.934 PM EDT1715274909.93423.851065023.971001500
1:15:09.947 PM EDT1715274909.94723.851065023.97501500
1:15:09.947 PM EDT1715274909.94723.851065023.991001500
1:15:09.963 PM EDT1715274909.96323.855015023.991001500
1:15:09.963 PM EDT1715274909.96323.8510015023.991001500
1:15:10.473 PM EDT1715274910.47323.8510015023.98106500
1:15:10.481 PM EDT1715274910.48123.8510015023.98501500
1:15:10.481 PM EDT1715274910.48123.8510015023.981001500
1:15:10.578 PM EDT1715274910.57823.855015023.981001500
1:15:10.578 PM EDT1715274910.57823.8310015023.981001500
1:15:10.635 PM EDT1715274910.63523.8310015023.97106500
1:15:10.636 PM EDT1715274910.63623.8310015023.97501500
1:15:10.636 PM EDT1715274910.63623.8310015023.971001500
1:15:11.376 PM EDT1715274911.37623.8315355023.971001500
1:15:13.362 PM EDT1715274913.36223.8315355023.96106500
1:15:13.366 PM EDT1715274913.36623.8315355023.96501500
1:15:13.367 PM EDT1715274913.36723.8315355023.961001500
1:15:13.448 PM EDT1715274913.44823.8310015023.961001500
1:15:13.720 PM EDT1715274913.72023.835015023.961001500
1:15:13.720 PM EDT1715274913.72023.8110015023.961001500
1:15:13.729 PM EDT1715274913.72923.8110015023.95106500
1:15:13.736 PM EDT1715274913.73623.8110015023.95501500
1:15:13.736 PM EDT1715274913.73623.8110015023.951001500
1:15:13.831 PM EDT1715274913.83123.821065023.951001500
1:15:13.834 PM EDT1715274913.83423.825015023.951001500
1:15:13.835 PM EDT1715274913.83523.8210015023.951001500
1:15:13.859 PM EDT1715274913.85923.8210015023.95501500
1:15:13.859 PM EDT1715274913.85923.8210015023.981001500
1:15:13.956 PM EDT1715274913.95623.8215355023.981001500
1:15:14.087 PM EDT1715274914.08723.831065023.981001500
1:15:14.088 PM EDT1715274914.08823.835015023.981001500
1:15:14.088 PM EDT1715274914.08823.8310015023.981001500
1:15:14.225 PM EDT1715274914.22523.835015023.981001500
1:15:14.225 PM EDT1715274914.22523.8235455023.981001500
1:15:14.225 PM EDT1715274914.22523.8235455023.98501500
1:15:14.225 PM EDT1715274914.22523.8235455024.044035500
1:15:14.248 PM EDT1715274914.24823.841065023.99106500
1:15:14.265 PM EDT1715274914.26523.851065023.99106500
1:15:14.272 PM EDT1715274914.27223.851065023.99501500
1:15:14.272 PM EDT1715274914.27223.851065023.99501500
1:15:14.272 PM EDT1715274914.27223.851065023.991001500
1:15:14.284 PM EDT1715274914.28423.855015023.991001500
1:15:14.284 PM EDT1715274914.28423.8510015023.991001500
1:15:14.791 PM EDT1715274914.79123.861065023.991001500
1:15:14.793 PM EDT1715274914.79323.865015023.991001500
1:15:14.793 PM EDT1715274914.79323.8610015023.991001500
1:15:15.113 PM EDT1715274915.11323.8615355023.991001500
1:15:15.201 PM EDT1715274915.20123.8610015023.991001500
1:15:16.563 PM EDT1715274916.56323.865015023.991001500
1:15:16.563 PM EDT1715274916.56323.8410015023.991001500
1:15:17.032 PM EDT1715274917.03223.851065023.991001500
1:15:17.033 PM EDT1715274917.03323.855015023.991001500
1:15:17.033 PM EDT1715274917.03323.8510015023.991001500
1:15:18.163 PM EDT1715274918.16323.8515355023.991001500
1:15:19.140 PM EDT1715274919.14023.861065023.991001500
1:15:19.142 PM EDT1715274919.14223.865015023.991001500
1:15:19.142 PM EDT1715274919.14223.8610015023.991001500
1:15:19.158 PM EDT1715274919.15823.865015023.99501500
1:15:19.158 PM EDT1715274919.15823.865015023.99106500
1:15:19.158 PM EDT1715274919.15823.865015023.99106500
1:15:19.161 PM EDT1715274919.16123.865015024.01106500
1:15:19.164 PM EDT1715274919.16423.865015024.01106500
1:15:19.170 PM EDT1715274919.17023.865015024.01106500
1:15:19.171 PM EDT1715274919.17123.865015024106500
1:15:19.173 PM EDT1715274919.17323.865015024106500
1:15:19.217 PM EDT1715274919.21723.8515355024106500
1:15:19.282 PM EDT1715274919.28223.8515355024501500
1:15:19.300 PM EDT1715274919.30023.85153550241001500
1:15:19.587 PM EDT1715274919.58723.8710650241001500
1:15:19.588 PM EDT1715274919.58823.8750150241001500
1:15:19.589 PM EDT1715274919.58923.87100150241001500
1:15:22.728 PM EDT1715274922.72823.8750150241001500
1:15:22.728 PM EDT1715274922.72823.85100150241001500
1:15:22.729 PM EDT1715274922.72923.8510015023.99106500
1:15:22.739 PM EDT1715274922.73923.8510015023.99501500
1:15:22.739 PM EDT1715274922.73923.8510015023.991001500
1:15:22.851 PM EDT1715274922.85123.855015023.991001500
1:15:22.851 PM EDT1715274922.85123.8310015023.991001500
1:15:22.904 PM EDT1715274922.90423.8310015023.97106500
1:15:22.910 PM EDT1715274922.91023.8310015023.97501500
1:15:22.910 PM EDT1715274922.91023.8310015023.971001500
1:15:24.732 PM EDT1715274924.73223.8310015023.96106500
1:15:24.732 PM EDT1715274924.73223.8310015023.96501500
1:15:24.732 PM EDT1715274924.73223.8310015023.961001500
1:15:24.990 PM EDT1715274924.99023.8310015023.96501500
1:15:24.990 PM EDT1715274924.99023.8310015023.981001500
1:15:25.040 PM EDT1715274925.04023.8315355023.981001500
1:15:26.690 PM EDT1715274926.69023.8310015023.981001500
1:15:26.777 PM EDT1715274926.77723.8315355023.981001500
1:15:26.878 PM EDT1715274926.87823.8310015023.981001500
1:15:27.638 PM EDT1715274927.63823.8310015023.97106500
1:15:27.639 PM EDT1715274927.63923.8310015023.97501500
1:15:27.639 PM EDT1715274927.63923.8310015023.971001500
1:15:27.900 PM EDT1715274927.90023.8315355023.971001500
1:15:28.138 PM EDT1715274928.13823.8310015023.971001500
1:15:28.982 PM EDT1715274928.98223.8315355023.971001500
1:15:30.080 PM EDT1715274930.08023.8310015023.971001500
1:15:30.277 PM EDT1715274930.27723.8315355023.971001500
1:15:31.207 PM EDT1715274931.20723.8310015023.971001500
1:15:31.296 PM EDT1715274931.29623.8315355023.971001500
1:15:31.637 PM EDT1715274931.63723.8310015023.971001500
1:15:32.374 PM EDT1715274932.37423.8310015023.96106500
1:15:32.375 PM EDT1715274932.37523.8315355023.96106500
1:15:32.379 PM EDT1715274932.37923.8315355023.96501500
1:15:32.379 PM EDT1715274932.37923.8315355023.961001500
1:15:32.443 PM EDT1715274932.44323.8315355023.961001500
1:15:32.443 PM EDT1715274932.44323.8315355023.96501500
1:15:32.443 PM EDT1715274932.44323.8315355023.96501500
1:15:32.452 PM EDT1715274932.45223.8315355023.96501500
1:15:32.463 PM EDT1715274932.46323.8315355023.96501500
1:15:32.470 PM EDT1715274932.47023.8315355023.96501500
1:15:32.475 PM EDT1715274932.47523.8315355023.96501500
1:15:32.478 PM EDT1715274932.47823.8315355023.96501500
1:15:32.526 PM EDT1715274932.52623.837855023.96501500
1:15:32.547 PM EDT1715274932.54723.811065023.96501500
1:15:32.561 PM EDT1715274932.56123.835015023.96501500
1:15:32.562 PM EDT1715274932.56223.837855023.96501500
1:15:32.585 PM EDT1715274932.58523.8310015023.961001500
1:15:32.629 PM EDT1715274932.62923.837855023.961001500
1:15:32.629 PM EDT1715274932.62923.837855023.961001500
1:15:32.646 PM EDT1715274932.64623.837855023.961001500
1:15:32.646 PM EDT1715274932.64623.8310015023.961001500
1:15:32.714 PM EDT1715274932.71423.835015023.961001500
1:15:32.714 PM EDT1715274932.71423.8110015023.961001500
1:15:32.852 PM EDT1715274932.85223.8110015023.94106500
1:15:32.855 PM EDT1715274932.85523.8110015023.94501500
1:15:32.855 PM EDT1715274932.85523.8110015023.941001500
1:15:34.081 PM EDT1715274934.08123.8115355023.941001500
1:15:34.383 PM EDT1715274934.38323.8115355023.94501500
1:15:34.383 PM EDT1715274934.38323.8115355023.96106500
1:15:34.384 PM EDT1715274934.38423.821065023.96106500
1:15:34.404 PM EDT1715274934.40423.825015023.96106500
1:15:34.501 PM EDT1715274934.50123.825015023.96501500
1:15:34.523 PM EDT1715274934.52323.8210015023.961001500
1:15:35.812 PM EDT1715274935.81223.8215355023.961001500
1:15:36.375 PM EDT1715274936.37523.831065023.961001500
1:15:36.387 PM EDT1715274936.38723.835015023.961001500
1:15:36.387 PM EDT1715274936.38723.8310015023.961001500
1:15:36.852 PM EDT1715274936.85223.8310015023.96501500
1:15:36.852 PM EDT1715274936.85223.8310015023.981001500
1:15:37.032 PM EDT1715274937.03223.8310015023.97106500
1:15:37.033 PM EDT1715274937.03323.8310015023.97501500
1:15:37.033 PM EDT1715274937.03323.8310015023.971001500
1:15:37.123 PM EDT1715274937.12323.8315355023.971001500
1:15:38.090 PM EDT1715274938.09023.8315355023.96106500
1:15:38.094 PM EDT1715274938.09423.8315355023.96501500
1:15:38.094 PM EDT1715274938.09423.8315355023.961001500
1:15:38.176 PM EDT1715274938.17623.8310015023.961001500
1:15:38.370 PM EDT1715274938.37023.8310015023.95106500
1:15:38.395 PM EDT1715274938.39523.8310015023.95501500
1:15:38.395 PM EDT1715274938.39523.835015023.95501500
1:15:38.395 PM EDT1715274938.39523.8110015023.95501500
1:15:38.395 PM EDT1715274938.39523.8110015023.951001500
1:15:38.668 PM EDT1715274938.66823.8115355023.951001500
1:15:39.789 PM EDT1715274939.78923.8110015023.951001500
1:15:39.962 PM EDT1715274939.96223.8110015023.94106500
1:15:39.965 PM EDT1715274939.96523.8110015023.94501500
1:15:39.965 PM EDT1715274939.96523.8110015023.941001500
1:15:40.886 PM EDT1715274940.88623.8115355023.941001500
1:15:41.642 PM EDT1715274941.64223.8115355023.94501500
1:15:41.643 PM EDT1715274941.64323.8115355023.961001500
1:15:42.276 PM EDT1715274942.27623.821065023.961001500
1:15:42.280 PM EDT1715274942.28023.825015023.961001500
1:15:42.280 PM EDT1715274942.28023.8210015023.961001500
1:15:43.296 PM EDT1715274943.29623.8215355023.961001500
1:15:45.449 PM EDT1715274945.44923.831065023.961001500
1:15:45.450 PM EDT1715274945.45023.835015023.961001500
1:15:45.450 PM EDT1715274945.45023.8310015023.961001500
1:15:45.983 PM EDT1715274945.98323.8310015023.96501500
1:15:45.983 PM EDT1715274945.98323.8310015023.981001500
1:15:46.245 PM EDT1715274946.24523.841065023.981001500
1:15:46.249 PM EDT1715274946.24923.841065023.98501500
1:15:46.249 PM EDT1715274946.24923.841065023.98106500
1:15:46.258 PM EDT1715274946.25823.845015023.98106500
1:15:46.362 PM EDT1715274946.36223.845015023.98501500
1:15:46.384 PM EDT1715274946.38423.8410015023.981001500
1:15:47.044 PM EDT1715274947.04423.851065023.981001500
1:15:47.047 PM EDT1715274947.04723.855015023.981001500
1:15:47.047 PM EDT1715274947.04723.8510015023.981001500
1:15:47.294 PM EDT1715274947.29423.8515355023.981001500
1:15:47.543 PM EDT1715274947.54323.8515355023.98501500
1:15:47.543 PM EDT1715274947.54323.85153550241001500
1:15:47.997 PM EDT1715274947.99723.8515355023.99106500
1:15:47.998 PM EDT1715274947.99823.8515355023.99501500
1:15:47.998 PM EDT1715274947.99823.8515355023.991001500
1:15:50.411 PM EDT1715274950.41123.8515355023.98106500
1:15:50.414 PM EDT1715274950.41423.8515355023.98501500
1:15:50.414 PM EDT1715274950.41423.8515355023.981001500
1:15:51.987 PM EDT1715274951.98723.8515355023.98501500
PAGE