DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:16:24.023 PM EDT1715274984.02323.7310015023.88501500
1:16:24.023 PM EDT1715274984.02323.7310015023.881001500
1:16:24.218 PM EDT1715274984.21823.7310015023.87106500
1:16:24.220 PM EDT1715274984.22023.7310015023.87501500
1:16:24.220 PM EDT1715274984.22023.7310015023.871001500
1:16:24.674 PM EDT1715274984.67423.741065023.871001500
1:16:24.676 PM EDT1715274984.67623.745015023.871001500
1:16:24.676 PM EDT1715274984.67623.7410015023.871001500
1:16:24.806 PM EDT1715274984.80623.7410015023.87501500
1:16:24.806 PM EDT1715274984.80623.7410015023.91001500
1:16:24.883 PM EDT1715274984.88323.7410015023.88106500
1:16:24.884 PM EDT1715274984.88423.7410015023.88501500
1:16:24.884 PM EDT1715274984.88423.7410015023.881001500
1:16:26.026 PM EDT1715274986.02623.745015023.881001500
1:16:26.029 PM EDT1715274986.02923.741065023.88501500
1:16:26.134 PM EDT1715274986.13423.745015023.88501500
1:16:26.158 PM EDT1715274986.15823.7410015023.881001500
1:16:26.406 PM EDT1715274986.40623.7410015023.87106500
1:16:26.409 PM EDT1715274986.40923.7410015023.87501500
1:16:26.411 PM EDT1715274986.41123.7410015023.871001500
1:16:26.800 PM EDT1715274986.80023.745015023.871001500
1:16:26.800 PM EDT1715274986.80023.7210015023.871001500
1:16:27.070 PM EDT1715274987.07023.7210015023.86106500
1:16:27.071 PM EDT1715274987.07123.7210015023.86501500
1:16:27.071 PM EDT1715274987.07123.7210015023.861001500
1:16:27.492 PM EDT1715274987.49223.7210015023.85106500
1:16:27.497 PM EDT1715274987.49723.7210015023.85501500
1:16:27.497 PM EDT1715274987.49723.7210015023.851001500
1:16:30.437 PM EDT1715274990.43723.725015023.851001500
1:16:30.437 PM EDT1715274990.43723.7110015023.851001500
1:16:31.370 PM EDT1715274991.37023.721065023.851001500
1:16:31.374 PM EDT1715274991.37423.725015023.851001500
1:16:31.374 PM EDT1715274991.37423.7210015023.851001500
1:16:33.753 PM EDT1715274993.75323.7210015023.84106500
1:16:33.783 PM EDT1715274993.78323.7210015023.84501500
1:16:33.783 PM EDT1715274993.78323.725015023.84501500
1:16:33.783 PM EDT1715274993.78323.6841055023.84501500
1:16:33.783 PM EDT1715274993.78323.6834155023.84501500
1:16:33.783 PM EDT1715274993.78323.6834155023.841001500
1:16:33.831 PM EDT1715274993.83123.71065023.841001500
1:16:33.862 PM EDT1715274993.86223.75015023.841001500
1:16:33.862 PM EDT1715274993.86223.710015023.841001500
1:16:34.643 PM EDT1715274994.64323.710015023.83106500
1:16:34.647 PM EDT1715274994.64723.710015023.83501500
1:16:34.647 PM EDT1715274994.64723.710015023.831001500
1:16:35.027 PM EDT1715274995.02723.75015023.83501500
1:16:35.027 PM EDT1715274995.02723.75015023.85106500
1:16:35.027 PM EDT1715274995.02723.75015023.85106500
1:16:35.034 PM EDT1715274995.03423.75015023.85106500
1:16:35.036 PM EDT1715274995.03623.711065023.85106500
1:16:35.063 PM EDT1715274995.06323.715015023.85106500
1:16:35.143 PM EDT1715274995.14323.715015023.85501500
1:16:35.166 PM EDT1715274995.16623.7110015023.851001500
1:16:35.361 PM EDT1715274995.36123.7110015023.84106500
1:16:35.371 PM EDT1715274995.37123.7110015023.84501500
1:16:35.371 PM EDT1715274995.37123.7110015023.841001500
1:16:35.448 PM EDT1715274995.44823.715015023.841001500
1:16:35.448 PM EDT1715274995.44823.6910015023.841001500
1:16:35.558 PM EDT1715274995.55823.6910015023.83106500
1:16:35.561 PM EDT1715274995.56123.6910015023.83501500
1:16:35.561 PM EDT1715274995.56123.6910015023.831001500
1:16:35.635 PM EDT1715274995.63523.695015023.831001500
1:16:35.635 PM EDT1715274995.63523.695015023.83501500
1:16:35.635 PM EDT1715274995.63523.6710015023.83501500
1:16:35.635 PM EDT1715274995.63523.6710015023.91001500
1:16:35.649 PM EDT1715274995.64923.6710015023.92505500
1:16:35.657 PM EDT1715274995.65723.6710015023.93355500
1:16:35.684 PM EDT1715274995.68423.681065023.83106500
1:16:35.721 PM EDT1715274995.72123.681065023.83501500
1:16:35.741 PM EDT1715274995.74123.681065023.81106500
1:16:35.803 PM EDT1715274995.80323.681065023.81501500
1:16:35.828 PM EDT1715274995.82823.685015023.81501500
1:16:35.855 PM EDT1715274995.85523.6810015023.811001500
1:16:37.458 PM EDT1715274997.45823.685015023.811001500
1:16:37.458 PM EDT1715274997.45823.661065023.81501500
1:16:37.458 PM EDT1715274997.45823.661065023.81501500
1:16:37.460 PM EDT1715274997.46023.671065023.81501500
1:16:37.464 PM EDT1715274997.46423.671065023.81501500
1:16:37.475 PM EDT1715274997.47523.671065023.82501500
1:16:37.572 PM EDT1715274997.57223.675015023.82501500
1:16:37.597 PM EDT1715274997.59723.6710015023.821001500
1:16:37.623 PM EDT1715274997.62323.6710015023.8106500
1:16:37.624 PM EDT1715274997.62423.6710015023.8501500
1:16:37.624 PM EDT1715274997.62423.6710015023.81001500
1:16:38.994 PM EDT1715274998.99423.675015023.8501500
1:16:38.994 PM EDT1715274998.99423.675015023.82106500
1:16:38.994 PM EDT1715274998.99423.675015023.82106500
1:16:38.996 PM EDT1715274998.99623.675015023.884035500
1:16:39.001 PM EDT1715274999.00123.675015023.884035500
1:16:39.027 PM EDT1715274999.02723.6533555023.884035500
1:16:39.040 PM EDT1715274999.04023.681065023.83106500
1:16:39.073 PM EDT1715274999.07323.691065023.83106500
1:16:39.109 PM EDT1715274999.10923.691065023.83501500
1:16:39.128 PM EDT1715274999.12823.695015023.83501500
1:16:39.133 PM EDT1715274999.13323.6910015023.831001500
1:16:39.498 PM EDT1715274999.49823.6910015023.82106500
1:16:39.499 PM EDT1715274999.49923.6910015023.82501500
1:16:39.501 PM EDT1715274999.50123.6910015023.821001500
1:16:40.938 PM EDT1715275000.93823.695015023.821001500
1:16:40.938 PM EDT1715275000.93823.6710015023.821001500
1:16:40.996 PM EDT1715275000.99623.681065023.821001500
1:16:40.996 PM EDT1715275000.99623.685015023.821001500
1:16:40.996 PM EDT1715275000.99623.6810015023.821001500
1:16:41.174 PM EDT1715275001.17423.685015023.821001500
1:16:41.174 PM EDT1715275001.17423.6729755023.821001500
1:16:41.242 PM EDT1715275001.24223.6722255023.821001500
1:16:41.285 PM EDT1715275001.28523.691065023.821001500
1:16:41.285 PM EDT1715275001.28523.695015023.821001500
1:16:41.285 PM EDT1715275001.28523.6910015023.821001500
1:16:41.770 PM EDT1715275001.77023.71065023.821001500
1:16:41.779 PM EDT1715275001.77923.75015023.821001500
1:16:41.779 PM EDT1715275001.77923.710015023.821001500
1:16:41.779 PM EDT1715275001.77923.710015023.82501500
1:16:41.779 PM EDT1715275001.77923.710015023.841001500
1:16:41.977 PM EDT1715275001.97723.710015023.83106500
1:16:41.979 PM EDT1715275001.97923.710015023.83501500
1:16:41.979 PM EDT1715275001.97923.710015023.831001500
1:16:43.646 PM EDT1715275003.64623.710015023.83501500
1:16:43.646 PM EDT1715275003.64623.75015023.85106500
1:16:43.651 PM EDT1715275003.65123.711065023.85106500
1:16:43.691 PM EDT1715275003.69123.715015023.85106500
1:16:43.758 PM EDT1715275003.75823.715015023.85501500
1:16:43.780 PM EDT1715275003.78023.7110015023.851001500
1:16:44.571 PM EDT1715275004.57123.715015023.851001500
1:16:44.571 PM EDT1715275004.57123.711065023.85501500
1:16:44.571 PM EDT1715275004.57123.711065023.85501500
1:16:44.572 PM EDT1715275004.57223.6540355023.85501500
1:16:44.572 PM EDT1715275004.57223.661065023.85501500
1:16:44.577 PM EDT1715275004.57723.661065023.93355500
1:16:44.623 PM EDT1715275004.62323.691065023.85106500
1:16:44.647 PM EDT1715275004.64723.691065023.85501500
1:16:44.669 PM EDT1715275004.66923.691065023.83106500
1:16:44.689 PM EDT1715275004.68923.695015023.83106500
1:16:44.691 PM EDT1715275004.69123.695015023.83501500
1:16:44.712 PM EDT1715275004.71223.6910015023.831001500
1:16:45.039 PM EDT1715275005.03923.6915355023.831001500
1:16:45.334 PM EDT1715275005.33423.71065023.831001500
1:16:45.335 PM EDT1715275005.33523.75015023.831001500
1:16:45.335 PM EDT1715275005.33523.710015023.831001500
1:16:46.107 PM EDT1715275006.10723.75015023.831001500
1:16:46.107 PM EDT1715275006.10723.6810015023.831001500
1:16:46.764 PM EDT1715275006.76423.6815355023.831001500
1:16:46.772 PM EDT1715275006.77223.6817555023.831001500
1:16:47.125 PM EDT1715275007.12523.691065023.831001500
1:16:47.131 PM EDT1715275007.13123.695015023.831001500
1:16:47.131 PM EDT1715275007.13123.6910015023.831001500
1:16:47.540 PM EDT1715275007.54023.71065023.831001500
1:16:47.541 PM EDT1715275007.54123.75015023.831001500
1:16:47.542 PM EDT1715275007.54223.710015023.831001500
1:16:48.182 PM EDT1715275008.18223.710015023.83501500
1:16:48.183 PM EDT1715275008.18323.710015023.851001500
1:16:48.243 PM EDT1715275008.24323.711065023.851001500
1:16:48.244 PM EDT1715275008.24423.715015023.851001500
1:16:48.244 PM EDT1715275008.24423.7110015023.851001500
1:16:48.986 PM EDT1715275008.98623.721065023.851001500
1:16:48.988 PM EDT1715275008.98823.725015023.851001500
1:16:48.988 PM EDT1715275008.98823.7210015023.851001500
1:16:51.480 PM EDT1715275011.48023.725015023.851001500
1:16:51.480 PM EDT1715275011.48023.714355023.851001500
1:16:51.607 PM EDT1715275011.60723.710015023.851001500
1:16:51.682 PM EDT1715275011.68223.717455023.851001500
1:16:51.856 PM EDT1715275011.85623.711065023.851001500
1:16:51.857 PM EDT1715275011.85723.715015023.851001500
1:16:51.857 PM EDT1715275011.85723.7110015023.851001500
1:16:52.885 PM EDT1715275012.88523.7115355023.851001500
1:16:52.970 PM EDT1715275012.97023.7110015023.851001500
1:16:54.089 PM EDT1715275014.08923.7110015023.84106500
1:16:54.091 PM EDT1715275014.09123.7110015023.84106500
1:16:54.094 PM EDT1715275014.09423.7110015023.84501500
1:16:54.096 PM EDT1715275014.09623.7110015023.841001500
1:16:54.101 PM EDT1715275014.10123.715015023.841001500
1:16:54.101 PM EDT1715275014.10123.6910015023.841001500
1:16:54.139 PM EDT1715275014.13923.6910015023.84501500
1:16:54.139 PM EDT1715275014.13923.6910015023.851001500
1:16:54.241 PM EDT1715275014.24123.6910015023.83106500
1:16:54.242 PM EDT1715275014.24223.6910015023.83501500
1:16:54.242 PM EDT1715275014.24223.6910015023.831001500
1:16:54.455 PM EDT1715275014.45523.6910015023.82106500
1:16:54.458 PM EDT1715275014.45823.6910015023.82501500
1:16:54.461 PM EDT1715275014.46123.6910015023.821001500
1:16:55.101 PM EDT1715275015.10123.6910015023.82501500
1:16:55.101 PM EDT1715275015.10123.6910015023.852795500
1:16:55.122 PM EDT1715275015.12223.6910015023.83106500
1:16:55.122 PM EDT1715275015.12223.6910015023.83501500
1:16:55.122 PM EDT1715275015.12223.6910015023.831001500
1:16:55.339 PM EDT1715275015.33923.6915355023.831001500
1:16:55.596 PM EDT1715275015.59623.6910015023.831001500
1:17:00.308 PM EDT1715275020.30823.6915355023.831001500
1:17:00.420 PM EDT1715275020.42023.71065023.831001500
1:17:00.421 PM EDT1715275020.42123.75015023.831001500
1:17:00.421 PM EDT1715275020.42123.710015023.831001500
1:17:00.441 PM EDT1715275020.44123.75015023.83501500
1:17:00.441 PM EDT1715275020.44123.75015023.83106500
1:17:00.441 PM EDT1715275020.44123.75015023.83106500
1:17:00.448 PM EDT1715275020.44823.75015023.83106500
1:17:00.456 PM EDT1715275020.45623.75015023.852725500
1:17:00.467 PM EDT1715275020.46723.75015023.852725500
1:17:00.468 PM EDT1715275020.46823.75015023.851455500
1:17:00.501 PM EDT1715275020.50123.711065023.851455500
1:17:00.503 PM EDT1715275020.50323.711065023.85675500
1:17:00.517 PM EDT1715275020.51723.711065023.86106500
1:17:00.546 PM EDT1715275020.54623.715015023.86106500
1:17:00.560 PM EDT1715275020.56023.715015023.86501500
1:17:00.582 PM EDT1715275020.58223.7110015023.861001500
1:17:00.782 PM EDT1715275020.78223.7110015023.85106500
1:17:00.784 PM EDT1715275020.78423.7110015023.85501500
1:17:00.784 PM EDT1715275020.78423.7110015023.851001500
1:17:00.927 PM EDT1715275020.92723.715015023.851001500
1:17:00.927 PM EDT1715275020.92723.711065023.85501500
1:17:00.927 PM EDT1715275020.92723.711065023.85501500
1:17:00.928 PM EDT1715275020.92823.6923755023.85501500
1:17:00.935 PM EDT1715275020.93523.6923755023.85501500
1:17:00.943 PM EDT1715275020.94323.6923755023.913255500
1:17:00.950 PM EDT1715275020.95023.697555023.913255500
1:17:00.974 PM EDT1715275020.97423.697555023.84106500
1:17:00.977 PM EDT1715275020.97723.697555023.83106500
1:17:01.026 PM EDT1715275021.02623.697555023.83501500
1:17:01.043 PM EDT1715275021.04323.697555023.83501500
1:17:01.069 PM EDT1715275021.06923.6910015023.831001500
1:17:01.069 PM EDT1715275021.06923.6916055023.831001500
1:17:01.108 PM EDT1715275021.10823.6910015023.831001500
1:17:01.871 PM EDT1715275021.87123.6915355023.831001500
1:17:03.856 PM EDT1715275023.85623.6910015023.831001500
1:17:04.409 PM EDT1715275024.40923.71065023.831001500
1:17:04.412 PM EDT1715275024.41223.75015023.831001500
1:17:04.412 PM EDT1715275024.41223.710015023.831001500
1:17:04.878 PM EDT1715275024.87823.75015023.831001500
1:17:04.879 PM EDT1715275024.87923.71065023.83501500
1:17:04.890 PM EDT1715275024.89023.6915355023.83501500
1:17:04.965 PM EDT1715275024.96523.697855023.83501500
1:17:04.968 PM EDT1715275024.96823.671065023.83501500
1:17:04.970 PM EDT1715275024.97023.691065023.83501500
1:17:04.992 PM EDT1715275024.99223.695015023.83501500
1:17:05.015 PM EDT1715275025.01523.6910015023.831001500
1:17:05.621 PM EDT1715275025.62123.6915355023.831001500
1:17:06.081 PM EDT1715275026.08123.6915355023.831001500
1:17:06.085 PM EDT1715275026.08523.6910015023.831001500
1:17:06.550 PM EDT1715275026.55023.6910015023.82106500
1:17:06.552 PM EDT1715275026.55223.695015023.82106500
1:17:06.552 PM EDT1715275026.55223.691065023.82106500
1:17:06.557 PM EDT1715275026.55723.691065023.82501500
1:17:06.571 PM EDT1715275026.57123.691065023.82501500
1:17:06.633 PM EDT1715275026.63323.691065023.82501500
1:17:06.635 PM EDT1715275026.63523.691065023.82501500
1:17:06.668 PM EDT1715275026.66823.695015023.82501500
1:17:06.692 PM EDT1715275026.69223.6910015023.821001500
1:17:06.827 PM EDT1715275026.82723.695015023.821001500
1:17:06.827 PM EDT1715275026.82723.6710015023.821001500
1:17:06.921 PM EDT1715275026.92123.6710015023.81106500
1:17:06.922 PM EDT1715275026.92223.6710015023.81501500
PAGE