DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:17:55.571 PM EDT1715275075.57123.775015023.911001500
1:17:55.571 PM EDT1715275075.57123.7710015023.911001500
1:17:55.573 PM EDT1715275075.57323.775015023.91501500
1:17:55.573 PM EDT1715275075.57323.775015023.91106500
1:17:55.573 PM EDT1715275075.57323.775015023.91106500
1:17:55.588 PM EDT1715275075.58823.775015023.9106500
1:17:55.636 PM EDT1715275075.63623.775015023.9106500
1:17:55.693 PM EDT1715275075.69323.775015023.9501500
1:17:55.737 PM EDT1715275075.73723.7710015023.91001500
1:17:56.324 PM EDT1715275076.32423.775015023.91001500
1:17:56.324 PM EDT1715275076.32423.7510015023.91001500
1:17:56.359 PM EDT1715275076.35923.761065023.91001500
1:17:56.360 PM EDT1715275076.36023.765015023.91001500
1:17:56.360 PM EDT1715275076.36023.7610015023.91001500
1:17:56.576 PM EDT1715275076.57623.7610015023.89106500
1:17:56.578 PM EDT1715275076.57823.7610015023.89501500
1:17:56.578 PM EDT1715275076.57823.7610015023.891001500
1:17:56.612 PM EDT1715275076.61223.765015023.891001500
1:17:56.612 PM EDT1715275076.61223.761065023.89501500
1:17:56.612 PM EDT1715275076.61223.761065023.89501500
1:17:56.616 PM EDT1715275076.61623.761065023.89501500
1:17:56.618 PM EDT1715275076.61823.761065023.89501500
1:17:56.619 PM EDT1715275076.61923.741065023.89501500
1:17:56.620 PM EDT1715275076.62023.741065023.89501500
1:17:56.665 PM EDT1715275076.66523.767555023.89501500
1:17:56.665 PM EDT1715275076.66523.7615355023.89501500
1:17:56.697 PM EDT1715275076.69723.7615355023.89501500
1:17:56.724 PM EDT1715275076.72423.7615355023.89501500
1:17:56.729 PM EDT1715275076.72923.7615355023.89501500
1:17:56.753 PM EDT1715275076.75323.7615355023.891001500
1:17:56.756 PM EDT1715275076.75623.7610015023.891001500
1:17:56.759 PM EDT1715275076.75923.765015023.891001500
1:17:56.759 PM EDT1715275076.75923.7410015023.891001500
1:17:56.846 PM EDT1715275076.84623.751065023.891001500
1:17:56.847 PM EDT1715275076.84723.755015023.891001500
1:17:56.847 PM EDT1715275076.84723.7510015023.891001500
1:17:56.997 PM EDT1715275076.99723.761065023.891001500
1:17:56.997 PM EDT1715275076.99723.765015023.891001500
1:17:56.997 PM EDT1715275076.99723.7610015023.891001500
1:17:57.193 PM EDT1715275077.19323.7610015023.89501500
1:17:57.193 PM EDT1715275077.19323.7610015023.911001500
1:17:57.681 PM EDT1715275077.68123.7610015023.9106500
1:17:57.682 PM EDT1715275077.68223.7610015023.9501500
1:17:57.682 PM EDT1715275077.68223.7610015023.91001500
1:17:58.770 PM EDT1715275078.77023.7615355023.91001500
1:18:00.009 PM EDT1715275080.00923.7615355023.89106500
1:18:00.014 PM EDT1715275080.01423.7615355023.89501500
1:18:00.014 PM EDT1715275080.01423.7615355023.891001500
1:18:00.092 PM EDT1715275080.09223.7610015023.891001500
1:18:00.307 PM EDT1715275080.30723.7615355023.891001500
1:18:00.308 PM EDT1715275080.30823.7615355023.89501500
1:18:00.308 PM EDT1715275080.30823.7615355023.921001500
1:18:00.588 PM EDT1715275080.58823.7615355023.9106500
1:18:00.589 PM EDT1715275080.58923.7615355023.9501500
1:18:00.589 PM EDT1715275080.58923.7615355023.91001500
1:18:01.417 PM EDT1715275081.41723.7610015023.91001500
1:18:01.583 PM EDT1715275081.58323.7610015023.89106500
1:18:01.584 PM EDT1715275081.58423.7610015023.89501500
1:18:01.584 PM EDT1715275081.58423.7610015023.891001500
1:18:01.671 PM EDT1715275081.67123.7615355023.891001500
1:18:01.847 PM EDT1715275081.84723.7610015023.891001500
1:18:02.391 PM EDT1715275082.39123.7610015023.89501500
1:18:02.391 PM EDT1715275082.39123.7610015023.9106500
1:18:02.393 PM EDT1715275082.39323.7610015023.9501500
1:18:02.393 PM EDT1715275082.39323.7610015023.91001500
1:18:02.720 PM EDT1715275082.72023.7610015023.89106500
1:18:02.722 PM EDT1715275082.72223.7610015023.89501500
1:18:02.722 PM EDT1715275082.72223.7610015023.891001500
1:18:03.122 PM EDT1715275083.12223.7615355023.891001500
1:18:03.207 PM EDT1715275083.20723.7610015023.891001500
1:18:04.160 PM EDT1715275084.16023.7610015023.88106500
1:18:04.161 PM EDT1715275084.16123.765015023.88106500
1:18:04.161 PM EDT1715275084.16123.741065023.88106500
1:18:04.183 PM EDT1715275084.18323.741065023.88501500
1:18:04.274 PM EDT1715275084.27423.745015023.88501500
1:18:04.299 PM EDT1715275084.29923.7410015023.881001500
1:18:04.431 PM EDT1715275084.43123.7415355023.881001500
1:18:04.529 PM EDT1715275084.52923.7410015023.881001500
1:18:05.674 PM EDT1715275085.67423.7415355023.881001500
1:18:06.996 PM EDT1715275086.99623.7410015023.881001500
1:18:07.441 PM EDT1715275087.44123.7415355023.881001500
1:18:08.529 PM EDT1715275088.52923.7415355023.87106500
1:18:08.530 PM EDT1715275088.53023.7415355023.87501500
1:18:08.530 PM EDT1715275088.53023.7415355023.871001500
1:18:08.602 PM EDT1715275088.60223.7410015023.871001500
1:18:09.256 PM EDT1715275089.25623.7415355023.871001500
1:18:09.349 PM EDT1715275089.34923.7415355023.87501500
1:18:09.349 PM EDT1715275089.34923.7415355023.891001500
1:18:09.381 PM EDT1715275089.38123.7415355023.88106500
1:18:09.383 PM EDT1715275089.38323.7415355023.88501500
1:18:09.383 PM EDT1715275089.38323.7415355023.881001500
1:18:10.538 PM EDT1715275090.53823.751065023.881001500
1:18:10.551 PM EDT1715275090.55123.755015023.881001500
1:18:10.551 PM EDT1715275090.55123.7510015023.881001500
1:18:10.552 PM EDT1715275090.55223.7510015023.88501500
1:18:10.556 PM EDT1715275090.55623.7510015023.91001500
1:18:10.643 PM EDT1715275090.64323.755015023.91001500
1:18:10.643 PM EDT1715275090.64323.7424155023.91001500
1:18:10.907 PM EDT1715275090.90723.761065023.91001500
1:18:10.907 PM EDT1715275090.90723.765015023.91001500
1:18:10.907 PM EDT1715275090.90723.7610015023.91001500
1:18:12.652 PM EDT1715275092.65223.7610015023.89106500
1:18:12.654 PM EDT1715275092.65423.7610015023.89501500
1:18:12.654 PM EDT1715275092.65423.7610015023.891001500
1:18:13.994 PM EDT1715275093.99423.765015023.891001500
1:18:13.994 PM EDT1715275093.99423.765015023.89501500
1:18:13.994 PM EDT1715275093.99423.7410015023.89501500
1:18:13.995 PM EDT1715275093.99523.7410015023.943285500
1:18:14.013 PM EDT1715275094.01323.745015023.943285500
1:18:14.013 PM EDT1715275094.01323.7210015023.943285500
1:18:14.020 PM EDT1715275094.02023.7210015023.943285500
1:18:14.021 PM EDT1715275094.02123.735015023.943285500
1:18:14.021 PM EDT1715275094.02123.735015023.943285500
1:18:14.021 PM EDT1715275094.02123.7218255023.943285500
1:18:14.028 PM EDT1715275094.02823.731065023.87106500
1:18:14.051 PM EDT1715275094.05123.735015023.87106500
1:18:14.051 PM EDT1715275094.05123.735015023.87501500
1:18:14.051 PM EDT1715275094.05123.7310015023.87501500
1:18:14.051 PM EDT1715275094.05123.7310015023.871001500
1:18:14.102 PM EDT1715275094.10223.741065023.871001500
1:18:14.104 PM EDT1715275094.10423.745015023.871001500
1:18:14.104 PM EDT1715275094.10423.7410015023.871001500
1:18:14.255 PM EDT1715275094.25523.7415355023.871001500
1:18:14.838 PM EDT1715275094.83823.7410015023.871001500
1:18:15.462 PM EDT1715275095.46223.745015023.871001500
1:18:15.462 PM EDT1715275095.46223.7218255023.87501500
1:18:15.462 PM EDT1715275095.46223.7218255023.87501500
1:18:15.466 PM EDT1715275095.46623.7218255023.86106500
1:18:15.466 PM EDT1715275095.46623.728555023.86106500
1:18:15.487 PM EDT1715275095.48723.721065023.86106500
1:18:15.489 PM EDT1715275095.48923.731065023.86106500
1:18:15.495 PM EDT1715275095.49523.731065023.86501500
1:18:15.556 PM EDT1715275095.55623.731065023.86501500
1:18:15.576 PM EDT1715275095.57623.735015023.86501500
1:18:15.599 PM EDT1715275095.59923.7310015023.861001500
1:18:16.081 PM EDT1715275096.08123.7315355023.861001500
1:18:16.175 PM EDT1715275096.17523.7315355023.85106500
1:18:16.186 PM EDT1715275096.18623.7315355023.85501500
1:18:16.186 PM EDT1715275096.18623.7315355023.851001500
1:18:16.235 PM EDT1715275096.23523.7310015023.851001500
1:18:16.236 PM EDT1715275096.23623.735015023.851001500
1:18:16.236 PM EDT1715275096.23623.710015023.851001500
1:18:16.238 PM EDT1715275096.23823.715955023.851001500
1:18:17.421 PM EDT1715275097.42123.721065023.851001500
1:18:17.422 PM EDT1715275097.42223.725015023.851001500
1:18:17.422 PM EDT1715275097.42223.7210015023.851001500
1:18:18.012 PM EDT1715275098.01223.7215355023.851001500
1:18:18.396 PM EDT1715275098.39623.731065023.851001500
1:18:18.397 PM EDT1715275098.39723.731065023.85501500
1:18:18.397 PM EDT1715275098.39723.731065023.88106500
1:18:18.405 PM EDT1715275098.40523.735015023.88106500
1:18:18.422 PM EDT1715275098.42223.735015023.86106500
1:18:18.432 PM EDT1715275098.43223.735015023.86106500
1:18:18.513 PM EDT1715275098.51323.735015023.86501500
1:18:18.536 PM EDT1715275098.53623.7310015023.861001500
1:18:18.723 PM EDT1715275098.72323.735015023.861001500
1:18:18.723 PM EDT1715275098.72323.723555023.861001500
1:18:18.830 PM EDT1715275098.83023.721065023.861001500
1:18:18.831 PM EDT1715275098.83123.725015023.861001500
1:18:18.831 PM EDT1715275098.83123.7210015023.861001500
1:18:19.223 PM EDT1715275099.22323.7215355023.861001500
1:18:20.049 PM EDT1715275100.04923.7215355023.85106500
1:18:20.051 PM EDT1715275100.05123.7215355023.85501500
1:18:20.051 PM EDT1715275100.05123.7215355023.851001500
1:18:20.153 PM EDT1715275100.15323.7210015023.851001500
1:18:20.959 PM EDT1715275100.95923.725015023.851001500
1:18:20.959 PM EDT1715275100.95923.710855023.851001500
1:18:20.960 PM EDT1715275100.96023.710015023.851001500
1:18:21.114 PM EDT1715275101.11423.75015023.851001500
1:18:21.114 PM EDT1715275101.11423.71065023.85501500
1:18:21.114 PM EDT1715275101.11423.71065023.85501500
1:18:21.119 PM EDT1715275101.11923.6741055023.85501500
1:18:21.137 PM EDT1715275101.13723.6734255023.85501500
1:18:21.145 PM EDT1715275101.14523.691065023.84106500
1:18:21.176 PM EDT1715275101.17623.691065023.83106500
1:18:21.227 PM EDT1715275101.22723.695015023.83106500
1:18:21.237 PM EDT1715275101.23723.695015023.83501500
1:18:21.252 PM EDT1715275101.25223.6910015023.831001500
1:18:22.445 PM EDT1715275102.44523.6910015023.82106500
1:18:22.450 PM EDT1715275102.45023.6910015023.82501500
1:18:22.450 PM EDT1715275102.45023.6910015023.821001500
1:18:22.703 PM EDT1715275102.70323.6910015023.82501500
1:18:22.704 PM EDT1715275102.70423.695015023.82106500
1:18:22.817 PM EDT1715275102.81723.695015023.82501500
1:18:22.839 PM EDT1715275102.83923.6910015023.821001500
1:18:23.661 PM EDT1715275103.66123.6910015023.82501500
1:18:23.661 PM EDT1715275103.66123.6910015023.841001500
1:18:23.731 PM EDT1715275103.73123.6910015023.83106500
1:18:23.732 PM EDT1715275103.73223.6910015023.83501500
1:18:23.732 PM EDT1715275103.73223.6910015023.831001500
1:18:27.120 PM EDT1715275107.12023.695015023.831001500
1:18:27.120 PM EDT1715275107.12023.691065023.83501500
1:18:27.120 PM EDT1715275107.12023.691065023.83501500
1:18:27.121 PM EDT1715275107.12123.691065023.82106500
1:18:27.128 PM EDT1715275107.12823.6727355023.82106500
1:18:27.128 PM EDT1715275107.12823.6727355023.82501500
1:18:27.158 PM EDT1715275107.15823.6716055023.82501500
1:18:27.238 PM EDT1715275107.23823.6716055023.82501500
1:18:27.263 PM EDT1715275107.26323.6716055023.821001500
1:18:27.314 PM EDT1715275107.31423.6710015023.821001500
1:18:27.428 PM EDT1715275107.42823.6715355023.821001500
1:18:27.481 PM EDT1715275107.48123.6715355023.81106500
1:18:27.482 PM EDT1715275107.48223.6715355023.81501500
1:18:27.482 PM EDT1715275107.48223.6715355023.811001500
1:18:27.789 PM EDT1715275107.78923.681065023.811001500
1:18:27.790 PM EDT1715275107.79023.685015023.811001500
1:18:27.790 PM EDT1715275107.79023.6810015023.811001500
1:18:27.816 PM EDT1715275107.81623.6810015023.81501500
1:18:27.816 PM EDT1715275107.81623.6810015023.831001500
1:18:28.160 PM EDT1715275108.16023.691065023.831001500
1:18:28.161 PM EDT1715275108.16123.695015023.831001500
1:18:28.161 PM EDT1715275108.16123.6910015023.831001500
1:18:28.270 PM EDT1715275108.27023.71065023.831001500
1:18:28.270 PM EDT1715275108.27023.75015023.831001500
1:18:28.270 PM EDT1715275108.27023.710015023.831001500
1:18:29.178 PM EDT1715275109.17823.75015023.831001500
1:18:29.178 PM EDT1715275109.17823.6810015023.831001500
1:18:29.222 PM EDT1715275109.22223.691065023.831001500
1:18:29.222 PM EDT1715275109.22223.695015023.831001500
1:18:29.222 PM EDT1715275109.22223.6910015023.831001500
1:18:32.622 PM EDT1715275112.62223.6910015023.82106500
1:18:32.623 PM EDT1715275112.62323.6910015023.82106500
1:18:32.626 PM EDT1715275112.62623.6910015023.831001500
1:18:32.629 PM EDT1715275112.62923.695015023.831001500
1:18:32.629 PM EDT1715275112.62923.6715355023.83501500
1:18:32.629 PM EDT1715275112.62923.6715355023.83501500
1:18:32.634 PM EDT1715275112.63423.6715355023.82501500
1:18:32.641 PM EDT1715275112.64123.6715355023.82501500
1:18:32.644 PM EDT1715275112.64423.6715355023.883285500
1:18:32.684 PM EDT1715275112.68423.6715355023.8106500
1:18:32.706 PM EDT1715275112.70623.677855023.8106500
1:18:32.730 PM EDT1715275112.73023.677855023.81106500
1:18:32.744 PM EDT1715275112.74423.677855023.8501500
1:18:32.769 PM EDT1715275112.76923.6710015023.81001500
1:18:32.797 PM EDT1715275112.79723.6710015023.8501500
1:18:32.797 PM EDT1715275112.79723.6710015023.811001500
1:18:32.846 PM EDT1715275112.84623.6710015023.81501500
1:18:32.846 PM EDT1715275112.84623.6710015023.82106500
1:18:32.889 PM EDT1715275112.88923.6710015023.81106500
1:18:32.922 PM EDT1715275112.92223.6710015023.81106500
1:18:32.922 PM EDT1715275112.92223.6710015023.81106500
1:18:32.994 PM EDT1715275112.99423.6710015023.81501500
1:18:32.994 PM EDT1715275112.99423.6710015023.811001500
1:18:33.096 PM EDT1715275113.09623.681065023.811001500
1:18:33.098 PM EDT1715275113.09823.685015023.811001500
1:18:33.105 PM EDT1715275113.10523.6810015023.811001500
1:18:33.826 PM EDT1715275113.82623.6815355023.811001500
1:18:34.579 PM EDT1715275114.57923.6815355023.81501500
1:18:34.579 PM EDT1715275114.57923.6815355023.831001500
1:18:34.586 PM EDT1715275114.58623.691065023.831001500
PAGE