DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:20:45.528 PM EDT1715275245.52823.3710015023.511001500
1:20:45.530 PM EDT1715275245.53023.3710015023.5501500
1:20:45.530 PM EDT1715275245.53023.3710015023.51001500
1:20:45.543 PM EDT1715275245.54323.375015023.51001500
1:20:45.543 PM EDT1715275245.54323.375015023.5501500
1:20:45.543 PM EDT1715275245.54323.2810015023.5501500
1:20:45.543 PM EDT1715275245.54323.2810015023.611001500
1:20:45.554 PM EDT1715275245.55423.2810015023.52501500
1:20:45.554 PM EDT1715275245.55423.2810015023.611001500
1:20:45.582 PM EDT1715275245.58223.351065023.5106500
1:20:45.591 PM EDT1715275245.59123.355015023.5106500
1:20:45.591 PM EDT1715275245.59123.3510015023.5106500
1:20:45.591 PM EDT1715275245.59123.3510015023.5501500
1:20:45.592 PM EDT1715275245.59223.3510015023.51001500
1:20:45.660 PM EDT1715275245.66023.355015023.5501500
1:20:45.660 PM EDT1715275245.66023.351065023.5501500
1:20:45.660 PM EDT1715275245.66023.351065023.5501500
1:20:45.670 PM EDT1715275245.67023.351065023.5501500
1:20:45.676 PM EDT1715275245.67623.351065023.5501500
1:20:45.681 PM EDT1715275245.68123.351065023.5501500
1:20:45.698 PM EDT1715275245.69823.351065023.5501500
1:20:45.712 PM EDT1715275245.71223.321065023.47106500
1:20:45.746 PM EDT1715275245.74623.321065023.47501500
1:20:45.774 PM EDT1715275245.77423.325015023.47501500
1:20:45.800 PM EDT1715275245.80023.3210015023.471001500
1:20:45.840 PM EDT1715275245.84023.331065023.471001500
1:20:45.887 PM EDT1715275245.88723.335015023.471001500
1:20:45.887 PM EDT1715275245.88723.3310015023.471001500
1:20:45.913 PM EDT1715275245.91323.3310015023.46106500
1:20:45.949 PM EDT1715275245.94923.3310015023.46501500
1:20:45.949 PM EDT1715275245.94923.3310015023.461001500
1:20:46.123 PM EDT1715275246.12323.335015023.461001500
1:20:46.123 PM EDT1715275246.12323.3110015023.461001500
1:20:46.508 PM EDT1715275246.50823.315015023.461001500
1:20:46.508 PM EDT1715275246.50823.311065023.46501500
1:20:46.508 PM EDT1715275246.50823.311065023.46501500
1:20:46.516 PM EDT1715275246.51623.235095023.46501500
1:20:46.548 PM EDT1715275246.54823.235095023.56509500
1:20:46.556 PM EDT1715275246.55623.311065023.46106500
1:20:46.565 PM EDT1715275246.56523.311065023.45106500
1:20:46.619 PM EDT1715275246.61923.311065023.45501500
1:20:46.624 PM EDT1715275246.62423.315015023.45501500
1:20:46.649 PM EDT1715275246.64923.3110015023.451001500
1:20:46.813 PM EDT1715275246.81323.321065023.451001500
1:20:46.818 PM EDT1715275246.81823.325015023.451001500
1:20:46.818 PM EDT1715275246.81823.3210015023.451001500
1:20:47.026 PM EDT1715275247.02623.325015023.45501500
1:20:47.026 PM EDT1715275247.02623.325015023.47106500
1:20:47.026 PM EDT1715275247.02623.325015023.47106500
1:20:47.030 PM EDT1715275247.03023.325015023.47106500
1:20:47.035 PM EDT1715275247.03523.331065023.47106500
1:20:47.050 PM EDT1715275247.05023.335015023.47106500
1:20:47.142 PM EDT1715275247.14223.335015023.47501500
1:20:47.164 PM EDT1715275247.16423.3310015023.471001500
1:20:47.468 PM EDT1715275247.46823.341065023.471001500
1:20:47.491 PM EDT1715275247.49123.345015023.471001500
1:20:47.491 PM EDT1715275247.49123.3410015023.471001500
1:20:47.566 PM EDT1715275247.56623.345015023.471001500
1:20:47.566 PM EDT1715275247.56623.3210015023.471001500
1:20:47.574 PM EDT1715275247.57423.3210015023.46106500
1:20:47.599 PM EDT1715275247.59923.3210015023.46501500
1:20:47.599 PM EDT1715275247.59923.3210015023.461001500
1:20:47.709 PM EDT1715275247.70923.331065023.461001500
1:20:47.711 PM EDT1715275247.71123.331065023.46501500
1:20:47.711 PM EDT1715275247.71123.331065023.46106500
1:20:47.712 PM EDT1715275247.71223.331065023.49106500
1:20:47.716 PM EDT1715275247.71623.335015023.49106500
1:20:47.725 PM EDT1715275247.72523.335015023.49106500
1:20:47.757 PM EDT1715275247.75723.325015023.49106500
1:20:47.829 PM EDT1715275247.82923.325015023.49501500
1:20:47.853 PM EDT1715275247.85323.3210015023.491001500
1:20:47.904 PM EDT1715275247.90423.341065023.491001500
1:20:47.905 PM EDT1715275247.90523.345015023.491001500
1:20:47.905 PM EDT1715275247.90523.3410015023.491001500
1:20:47.930 PM EDT1715275247.93023.345015023.49501500
1:20:47.930 PM EDT1715275247.93023.345015023.49106500
1:20:47.930 PM EDT1715275247.93023.345015023.49106500
1:20:47.941 PM EDT1715275247.94123.345015023.49106500
1:20:47.947 PM EDT1715275247.94723.345015023.551535500
1:20:47.972 PM EDT1715275247.97223.345015023.55785500
1:20:47.982 PM EDT1715275247.98223.371065023.52106500
1:20:48.042 PM EDT1715275248.04223.371065023.51106500
1:20:48.054 PM EDT1715275248.05423.375015023.51106500
1:20:48.062 PM EDT1715275248.06223.375015023.51106500
1:20:48.071 PM EDT1715275248.07123.3710015023.51106500
1:20:48.128 PM EDT1715275248.12823.3710015023.51501500
1:20:48.128 PM EDT1715275248.12823.3710015023.511001500
1:20:48.643 PM EDT1715275248.64323.375015023.51501500
1:20:48.643 PM EDT1715275248.64323.375015023.51106500
1:20:48.643 PM EDT1715275248.64323.375015023.51106500
1:20:48.650 PM EDT1715275248.65023.381065023.51106500
1:20:48.677 PM EDT1715275248.67723.381065023.53106500
1:20:48.681 PM EDT1715275248.68123.385015023.53106500
1:20:48.701 PM EDT1715275248.70123.385015023.52106500
1:20:48.761 PM EDT1715275248.76123.385015023.52501500
1:20:48.784 PM EDT1715275248.78423.3810015023.521001500
1:20:48.974 PM EDT1715275248.97423.391065023.521001500
1:20:48.977 PM EDT1715275248.97723.395015023.521001500
1:20:48.977 PM EDT1715275248.97723.3910015023.521001500
1:20:49.016 PM EDT1715275249.01623.395015023.52501500
1:20:49.016 PM EDT1715275249.01623.395015023.52106500
1:20:49.016 PM EDT1715275249.01623.395015023.52106500
1:20:49.019 PM EDT1715275249.01923.395015023.54106500
1:20:49.021 PM EDT1715275249.02123.395015023.54106500
1:20:49.035 PM EDT1715275249.03523.395015023.53106500
1:20:49.134 PM EDT1715275249.13423.395015023.53501500
1:20:49.157 PM EDT1715275249.15723.3910015023.531001500
1:20:49.683 PM EDT1715275249.68323.395015023.531001500
1:20:49.684 PM EDT1715275249.68423.391065023.53501500
1:20:49.689 PM EDT1715275249.68923.2815355023.53501500
1:20:49.691 PM EDT1715275249.69123.2815355023.61509500
1:20:49.724 PM EDT1715275249.72423.391065023.54106500
1:20:49.794 PM EDT1715275249.79423.395015023.54106500
1:20:49.798 PM EDT1715275249.79823.395015023.54501500
1:20:49.819 PM EDT1715275249.81923.3910015023.541001500
1:20:49.866 PM EDT1715275249.86623.41065023.541001500
1:20:49.883 PM EDT1715275249.88323.45015023.541001500
1:20:49.883 PM EDT1715275249.88323.410015023.541001500
1:20:50.130 PM EDT1715275250.13023.411065023.541001500
1:20:50.133 PM EDT1715275250.13323.415015023.541001500
1:20:50.133 PM EDT1715275250.13323.4110015023.541001500
1:20:50.218 PM EDT1715275250.21823.415015023.541001500
1:20:50.219 PM EDT1715275250.21923.411065023.54501500
1:20:50.331 PM EDT1715275250.33123.415015023.54501500
1:20:50.358 PM EDT1715275250.35823.4110015023.541001500
1:20:50.631 PM EDT1715275250.63123.415015023.541001500
1:20:50.631 PM EDT1715275250.63123.3910015023.541001500
1:20:50.782 PM EDT1715275250.78223.41065023.541001500
1:20:50.784 PM EDT1715275250.78423.45015023.541001500
1:20:50.784 PM EDT1715275250.78423.410015023.541001500
1:20:51.003 PM EDT1715275251.00323.411065023.541001500
1:20:51.027 PM EDT1715275251.02723.415015023.541001500
1:20:51.027 PM EDT1715275251.02723.4110015023.541001500
1:20:51.168 PM EDT1715275251.16823.415015023.541001500
1:20:51.168 PM EDT1715275251.16823.3910015023.541001500
1:20:51.182 PM EDT1715275251.18223.395015023.541001500
1:20:51.182 PM EDT1715275251.18223.395015023.54501500
1:20:51.182 PM EDT1715275251.18223.3110015023.54501500
1:20:51.182 PM EDT1715275251.18223.3110015023.621001500
1:20:51.217 PM EDT1715275251.21723.371065023.53106500
1:20:51.222 PM EDT1715275251.22223.391065023.53106500
1:20:51.242 PM EDT1715275251.24223.391065023.53501500
1:20:51.242 PM EDT1715275251.24223.391065023.531001500
1:20:51.247 PM EDT1715275251.24723.395015023.531001500
1:20:51.247 PM EDT1715275251.24723.3910015023.531001500
1:20:52.016 PM EDT1715275252.01623.41065023.531001500
1:20:52.020 PM EDT1715275252.02023.45015023.531001500
1:20:52.020 PM EDT1715275252.02023.410015023.531001500
1:20:52.246 PM EDT1715275252.24623.410015023.53501500
1:20:52.246 PM EDT1715275252.24623.410015023.551001500
1:20:52.310 PM EDT1715275252.31023.411065023.551001500
1:20:52.312 PM EDT1715275252.31223.415015023.551001500
1:20:52.312 PM EDT1715275252.31223.4110015023.551001500
1:20:52.703 PM EDT1715275252.70323.4110015023.54106500
1:20:52.705 PM EDT1715275252.70523.4110015023.54501500
1:20:52.705 PM EDT1715275252.70523.4110015023.541001500
1:20:53.034 PM EDT1715275253.03423.415015023.541001500
1:20:53.034 PM EDT1715275253.03423.3910015023.541001500
1:20:53.209 PM EDT1715275253.20923.411065023.541001500
1:20:53.220 PM EDT1715275253.22023.415015023.541001500
1:20:53.220 PM EDT1715275253.22023.4110015023.541001500
1:20:53.326 PM EDT1715275253.32623.415015023.54501500
1:20:53.326 PM EDT1715275253.32623.415015023.56106500
1:20:53.326 PM EDT1715275253.32623.415015023.56106500
1:20:53.361 PM EDT1715275253.36123.421065023.56106500
1:20:53.404 PM EDT1715275253.40423.425015023.56106500
1:20:53.442 PM EDT1715275253.44223.425015023.56501500
1:20:53.467 PM EDT1715275253.46723.4210015023.561001500
1:20:53.522 PM EDT1715275253.52223.425015023.561001500
1:20:53.522 PM EDT1715275253.52223.4110015023.561001500
1:20:53.556 PM EDT1715275253.55623.431065023.561001500
1:20:53.557 PM EDT1715275253.55723.435015023.561001500
1:20:53.557 PM EDT1715275253.55723.4310015023.561001500
1:20:53.586 PM EDT1715275253.58623.4310015023.56501500
1:20:53.676 PM EDT1715275253.67623.4310015023.58501500
1:20:53.691 PM EDT1715275253.69123.4310015023.57106500
1:20:53.692 PM EDT1715275253.69223.4310015023.57501500
1:20:53.712 PM EDT1715275253.71223.4310015023.571001500
1:20:53.759 PM EDT1715275253.75923.4310015023.57501500
1:20:53.759 PM EDT1715275253.75923.4310015023.581001500
1:20:55.497 PM EDT1715275255.49723.4310015023.57106500
1:20:55.498 PM EDT1715275255.49823.4310015023.57501500
1:20:55.498 PM EDT1715275255.49823.4310015023.571001500
1:20:55.692 PM EDT1715275255.69223.435015023.57501500
1:20:55.692 PM EDT1715275255.69223.431065023.57501500
1:20:55.692 PM EDT1715275255.69223.431065023.57501500
1:20:55.696 PM EDT1715275255.69623.431065023.57501500
1:20:55.807 PM EDT1715275255.80723.435015023.57501500
1:20:55.830 PM EDT1715275255.83023.4310015023.571001500
1:20:56.094 PM EDT1715275256.09423.435015023.571001500
1:20:56.095 PM EDT1715275256.09523.431065023.57501500
1:20:56.206 PM EDT1715275256.20623.435015023.57501500
1:20:56.225 PM EDT1715275256.22523.441065023.57501500
1:20:56.229 PM EDT1715275256.22923.441065023.57501500
1:20:56.230 PM EDT1715275256.23023.441065023.571001500
1:20:56.245 PM EDT1715275256.24523.445015023.571001500
1:20:56.246 PM EDT1715275256.24623.4410015023.571001500
1:20:56.257 PM EDT1715275256.25723.4410015023.57501500
1:20:56.276 PM EDT1715275256.27623.4410015023.591001500
1:20:56.386 PM EDT1715275256.38623.451065023.591001500
1:20:56.386 PM EDT1715275256.38623.455015023.591001500
1:20:56.386 PM EDT1715275256.38623.4510015023.591001500
1:20:56.409 PM EDT1715275256.40923.455015023.59501500
1:20:56.409 PM EDT1715275256.40923.455015023.59106500
1:20:56.409 PM EDT1715275256.40923.455015023.59106500
1:20:56.411 PM EDT1715275256.41123.455015023.59106500
1:20:56.527 PM EDT1715275256.52723.455015023.59501500
1:20:56.551 PM EDT1715275256.55123.4510015023.591001500
1:20:56.913 PM EDT1715275256.91323.461065023.591001500
1:20:56.915 PM EDT1715275256.91523.465015023.591001500
1:20:56.916 PM EDT1715275256.91623.4610015023.591001500
1:20:57.092 PM EDT1715275257.09223.465015023.591001500
1:20:57.092 PM EDT1715275257.09223.4310015023.591001500
1:20:57.108 PM EDT1715275257.10823.451065023.591001500
1:20:57.109 PM EDT1715275257.10923.455015023.591001500
1:20:57.109 PM EDT1715275257.10923.4510015023.591001500
1:20:57.630 PM EDT1715275257.63023.461065023.591001500
1:20:57.633 PM EDT1715275257.63323.461065023.59501500
1:20:57.633 PM EDT1715275257.63323.461065023.59106500
1:20:57.636 PM EDT1715275257.63623.465015023.59106500
1:20:57.636 PM EDT1715275257.63623.465015023.6106500
1:20:57.675 PM EDT1715275257.67523.465015023.6106500
1:20:57.681 PM EDT1715275257.68123.465015023.6106500
1:20:57.733 PM EDT1715275257.73323.455015023.6106500
1:20:57.750 PM EDT1715275257.75023.455015023.6501500
1:20:57.772 PM EDT1715275257.77223.4510015023.61001500
1:20:57.789 PM EDT1715275257.78923.471065023.61001500
1:20:57.848 PM EDT1715275257.84823.475015023.61001500
1:20:57.848 PM EDT1715275257.84823.4710015023.61001500
1:20:57.915 PM EDT1715275257.91523.4710015023.6501500
1:20:57.915 PM EDT1715275257.91523.4710015023.621001500
1:20:58.334 PM EDT1715275258.33423.481065023.621001500
1:20:58.339 PM EDT1715275258.33923.485015023.621001500
1:20:58.339 PM EDT1715275258.33923.4810015023.621001500
1:20:58.472 PM EDT1715275258.47223.485015023.62501500
1:20:58.472 PM EDT1715275258.47223.485015023.62106500
1:20:58.472 PM EDT1715275258.47223.485015023.62106500
1:20:58.504 PM EDT1715275258.50423.485015023.62106500
1:20:58.545 PM EDT1715275258.54523.475015023.62106500
1:20:58.591 PM EDT1715275258.59123.475015023.62501500
1:20:58.614 PM EDT1715275258.61423.4710015023.621001500
1:20:58.659 PM EDT1715275258.65923.475015023.621001500
1:20:58.659 PM EDT1715275258.65923.471065023.62501500
1:20:58.659 PM EDT1715275258.65923.471065023.62501500
1:20:58.660 PM EDT1715275258.66023.391065023.62501500
1:20:58.662 PM EDT1715275258.66223.391065023.62501500
1:20:58.665 PM EDT1715275258.66523.391065023.62501500
1:20:58.674 PM EDT1715275258.67423.391065023.62501500
1:20:58.677 PM EDT1715275258.67723.391065023.71509500
1:20:58.698 PM EDT1715275258.69823.481065023.63106500
PAGE