DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:21:16.056 PM EDT1715275276.05623.565015023.7106500
1:21:16.056 PM EDT1715275276.05623.5610015023.7106500
1:21:16.474 PM EDT1715275276.47423.5610015023.69106500
1:21:16.476 PM EDT1715275276.47623.5610015023.69501500
1:21:16.476 PM EDT1715275276.47623.5610015023.691001500
1:21:16.586 PM EDT1715275276.58623.565015023.691001500
1:21:16.586 PM EDT1715275276.58623.5510015023.691001500
1:21:16.629 PM EDT1715275276.62923.561065023.691001500
1:21:16.636 PM EDT1715275276.63623.565015023.691001500
1:21:16.636 PM EDT1715275276.63623.5610015023.691001500
1:21:16.977 PM EDT1715275276.97723.5610015023.69501500
1:21:16.977 PM EDT1715275276.97723.5610015023.711001500
1:21:16.988 PM EDT1715275276.98823.571065023.711001500
1:21:16.999 PM EDT1715275276.99923.575015023.711001500
1:21:16.999 PM EDT1715275276.99923.5710015023.711001500
1:21:17.096 PM EDT1715275277.09623.5710015023.71501500
1:21:17.100 PM EDT1715275277.10023.575015023.71106500
1:21:17.166 PM EDT1715275277.16623.575015023.7106500
1:21:17.172 PM EDT1715275277.17223.575015023.7106500
1:21:17.191 PM EDT1715275277.19123.575015023.7106500
1:21:17.210 PM EDT1715275277.21023.575015023.7501500
1:21:17.233 PM EDT1715275277.23323.5710015023.71001500
1:21:17.776 PM EDT1715275277.77623.581065023.71001500
1:21:17.786 PM EDT1715275277.78623.581065023.71001500
1:21:17.786 PM EDT1715275277.78623.581065023.71001500
1:21:17.786 PM EDT1715275277.78623.581065023.7501500
1:21:17.786 PM EDT1715275277.78623.581065023.72106500
1:21:17.824 PM EDT1715275277.82423.585015023.72106500
1:21:17.824 PM EDT1715275277.82423.585015023.72501500
1:21:17.824 PM EDT1715275277.82423.5810015023.72501500
1:21:17.824 PM EDT1715275277.82423.5810015023.721001500
1:21:17.931 PM EDT1715275277.93123.5810015023.71106500
1:21:17.933 PM EDT1715275277.93323.5810015023.71501500
1:21:17.933 PM EDT1715275277.93323.5810015023.711001500
1:21:18.066 PM EDT1715275278.06623.585015023.71501500
1:21:18.066 PM EDT1715275278.06623.585015023.73106500
1:21:18.066 PM EDT1715275278.06623.585015023.73106500
1:21:18.070 PM EDT1715275278.07023.591065023.73106500
1:21:18.089 PM EDT1715275278.08923.595015023.73106500
1:21:18.103 PM EDT1715275278.10323.595015023.73106500
1:21:18.107 PM EDT1715275278.10723.595015023.73106500
1:21:18.125 PM EDT1715275278.12523.595015023.824105500
1:21:18.144 PM EDT1715275278.14423.61065023.75106500
1:21:18.182 PM EDT1715275278.18223.61065023.74106500
1:21:18.192 PM EDT1715275278.19223.65015023.74106500
1:21:18.192 PM EDT1715275278.19223.65015023.74106500
1:21:18.205 PM EDT1715275278.20523.610015023.74106500
1:21:18.242 PM EDT1715275278.24223.610015023.74501500
1:21:18.242 PM EDT1715275278.24223.610015023.741001500
1:21:18.823 PM EDT1715275278.82323.611065023.741001500
1:21:18.825 PM EDT1715275278.82523.615015023.741001500
1:21:18.825 PM EDT1715275278.82523.6110015023.741001500
1:21:18.880 PM EDT1715275278.88023.6110015023.74501500
1:21:18.880 PM EDT1715275278.88023.6110015023.761001500
1:21:18.919 PM EDT1715275278.91923.615015023.761001500
1:21:18.919 PM EDT1715275278.91923.610015023.761001500
1:21:18.957 PM EDT1715275278.95723.610015023.75106500
1:21:18.960 PM EDT1715275278.96023.610015023.75501500
1:21:18.960 PM EDT1715275278.96023.610015023.751001500
1:21:19.045 PM EDT1715275279.04523.610015023.75501500
1:21:19.045 PM EDT1715275279.04523.610015023.761001500
1:21:19.125 PM EDT1715275279.12523.610015023.74106500
1:21:19.130 PM EDT1715275279.13023.610015023.74501500
1:21:19.130 PM EDT1715275279.13023.610015023.741001500
1:21:19.502 PM EDT1715275279.50223.65015023.74501500
1:21:19.502 PM EDT1715275279.50223.65015023.74106500
1:21:19.502 PM EDT1715275279.50223.65015023.74106500
1:21:19.506 PM EDT1715275279.50623.65015023.74106500
1:21:19.620 PM EDT1715275279.62023.65015023.74501500
1:21:19.642 PM EDT1715275279.64223.610015023.741001500
1:21:19.709 PM EDT1715275279.70923.65015023.741001500
1:21:19.709 PM EDT1715275279.70923.65015023.74501500
1:21:19.709 PM EDT1715275279.70923.4933555023.74501500
1:21:19.710 PM EDT1715275279.71023.4933555023.824105500
1:21:19.826 PM EDT1715275279.82623.581065023.73106500
1:21:19.857 PM EDT1715275279.85723.581065023.73501500
1:21:19.888 PM EDT1715275279.88823.585015023.73501500
1:21:19.912 PM EDT1715275279.91223.5810015023.731001500
1:21:19.918 PM EDT1715275279.91823.5810015023.72106500
1:21:19.920 PM EDT1715275279.92023.5810015023.72501500
1:21:19.938 PM EDT1715275279.93823.5810015023.721001500
1:21:20.111 PM EDT1715275280.11123.5810015023.71106500
1:21:20.112 PM EDT1715275280.11223.5810015023.71501500
1:21:20.116 PM EDT1715275280.11623.5810015023.711001500
1:21:20.147 PM EDT1715275280.14723.585015023.711001500
1:21:20.147 PM EDT1715275280.14723.5610015023.711001500
1:21:20.231 PM EDT1715275280.23123.571065023.711001500
1:21:20.233 PM EDT1715275280.23323.575015023.711001500
1:21:20.234 PM EDT1715275280.23423.5710015023.711001500
1:21:20.440 PM EDT1715275280.44023.581065023.711001500
1:21:20.441 PM EDT1715275280.44123.585015023.711001500
1:21:20.441 PM EDT1715275280.44123.5810015023.711001500
1:21:21.719 PM EDT1715275281.71923.585015023.711001500
1:21:21.719 PM EDT1715275281.71923.5610015023.711001500
1:21:22.045 PM EDT1715275282.04523.581065023.711001500
1:21:22.048 PM EDT1715275282.04823.585015023.711001500
1:21:22.048 PM EDT1715275282.04823.5810015023.711001500
1:21:22.074 PM EDT1715275282.07423.5810015023.71501500
1:21:22.074 PM EDT1715275282.07423.5810015023.731001500
1:21:22.282 PM EDT1715275282.28223.591065023.731001500
1:21:22.300 PM EDT1715275282.30023.595015023.731001500
1:21:22.300 PM EDT1715275282.30023.5910015023.731001500
1:21:22.443 PM EDT1715275282.44323.61065023.731001500
1:21:22.444 PM EDT1715275282.44423.65015023.731001500
1:21:22.444 PM EDT1715275282.44423.610015023.731001500
1:21:22.755 PM EDT1715275282.75523.610015023.73501500
1:21:22.755 PM EDT1715275282.75523.610015023.751001500
1:21:22.907 PM EDT1715275282.90723.611065023.751001500
1:21:22.910 PM EDT1715275282.91023.611065023.74106500
1:21:22.913 PM EDT1715275282.91323.615015023.74106500
1:21:22.913 PM EDT1715275282.91323.6110015023.74106500
1:21:22.920 PM EDT1715275282.92023.6110015023.74501500
1:21:22.920 PM EDT1715275282.92023.6110015023.741001500
1:21:23.234 PM EDT1715275283.23423.615015023.741001500
1:21:23.234 PM EDT1715275283.23423.5810015023.741001500
1:21:23.273 PM EDT1715275283.27323.5810015023.73106500
1:21:23.274 PM EDT1715275283.27423.5810015023.73501500
1:21:23.274 PM EDT1715275283.27423.5810015023.731001500
1:21:23.706 PM EDT1715275283.70623.61065023.731001500
1:21:23.709 PM EDT1715275283.70923.65015023.731001500
1:21:23.709 PM EDT1715275283.70923.610015023.731001500
1:21:23.776 PM EDT1715275283.77623.610015023.73501500
1:21:23.776 PM EDT1715275283.77623.610015023.751001500
1:21:23.850 PM EDT1715275283.85023.65015023.751001500
1:21:23.850 PM EDT1715275283.85023.5910015023.751001500
1:21:23.856 PM EDT1715275283.85623.611065023.751001500
1:21:23.887 PM EDT1715275283.88723.615015023.751001500
1:21:23.887 PM EDT1715275283.88723.6110015023.751001500
1:21:24.026 PM EDT1715275284.02623.6110015023.74106500
1:21:24.030 PM EDT1715275284.03023.6110015023.751001500
1:21:24.035 PM EDT1715275284.03523.6110015023.74501500
1:21:24.035 PM EDT1715275284.03523.6110015023.741001500
1:21:24.050 PM EDT1715275284.05023.615015023.741001500
1:21:24.050 PM EDT1715275284.05023.5233555023.741001500
1:21:24.050 PM EDT1715275284.05023.5233555023.74501500
1:21:24.050 PM EDT1715275284.05023.5233555023.821605500
1:21:24.061 PM EDT1715275284.06123.5233555023.76501500
1:21:24.061 PM EDT1715275284.06123.5233555023.821605500
1:21:24.075 PM EDT1715275284.07523.591065023.74106500
1:21:24.094 PM EDT1715275284.09423.61065023.74106500
1:21:24.098 PM EDT1715275284.09823.61065023.74501500
1:21:24.098 PM EDT1715275284.09823.61065023.74501500
1:21:24.098 PM EDT1715275284.09823.61065023.741001500
1:21:24.112 PM EDT1715275284.11223.65015023.741001500
1:21:24.112 PM EDT1715275284.11223.610015023.741001500
1:21:25.114 PM EDT1715275285.11423.610015023.73106500
1:21:25.116 PM EDT1715275285.11623.610015023.73501500
1:21:25.116 PM EDT1715275285.11623.610015023.731001500
1:21:25.617 PM EDT1715275285.61723.65015023.731001500
1:21:25.617 PM EDT1715275285.61723.5810015023.731001500
1:21:25.627 PM EDT1715275285.62723.585015023.731001500
1:21:25.627 PM EDT1715275285.62723.585015023.73501500
1:21:25.627 PM EDT1715275285.62723.5233555023.73501500
1:21:25.639 PM EDT1715275285.63923.5233555023.821605500
1:21:25.661 PM EDT1715275285.66123.581065023.72106500
1:21:25.695 PM EDT1715275285.69523.585015023.72106500
1:21:25.695 PM EDT1715275285.69523.585015023.72501500
1:21:25.695 PM EDT1715275285.69523.5810015023.72501500
1:21:25.695 PM EDT1715275285.69523.5810015023.721001500
1:21:25.772 PM EDT1715275285.77223.5810015023.72501500
1:21:25.772 PM EDT1715275285.77223.5810015023.741001500
1:21:25.787 PM EDT1715275285.78723.585015023.741001500
1:21:25.787 PM EDT1715275285.78723.585015023.74501500
1:21:25.788 PM EDT1715275285.78823.4933555023.74501500
1:21:25.788 PM EDT1715275285.78823.4933555023.821605500
1:21:25.806 PM EDT1715275285.80623.4933555023.75501500
1:21:25.806 PM EDT1715275285.80623.4933555023.821605500
1:21:25.813 PM EDT1715275285.81323.61065023.76106500
1:21:25.824 PM EDT1715275285.82423.61065023.74106500
1:21:25.846 PM EDT1715275285.84623.65015023.74106500
1:21:25.846 PM EDT1715275285.84623.610015023.74106500
1:21:25.846 PM EDT1715275285.84623.610015023.74106500
1:21:25.853 PM EDT1715275285.85323.610015023.74501500
1:21:25.853 PM EDT1715275285.85323.610015023.741001500
1:21:26.353 PM EDT1715275286.35323.610015023.74501500
1:21:26.353 PM EDT1715275286.35323.65015023.74501500
1:21:26.353 PM EDT1715275286.35323.4933555023.74501500
1:21:26.353 PM EDT1715275286.35323.4933555023.821605500
1:21:26.380 PM EDT1715275286.38023.61065023.74106500
1:21:26.403 PM EDT1715275286.40323.65015023.74106500
1:21:26.403 PM EDT1715275286.40323.65015023.74501500
1:21:26.403 PM EDT1715275286.40323.610015023.74501500
1:21:26.404 PM EDT1715275286.40423.610015023.741001500
1:21:27.727 PM EDT1715275287.72723.610015023.73106500
1:21:27.729 PM EDT1715275287.72923.610015023.73501500
1:21:27.729 PM EDT1715275287.72923.610015023.731001500
1:21:27.765 PM EDT1715275287.76523.65015023.731001500
1:21:27.765 PM EDT1715275287.76523.61065023.73501500
1:21:27.765 PM EDT1715275287.76523.61065023.73501500
1:21:27.770 PM EDT1715275287.77023.61065023.73501500
1:21:27.774 PM EDT1715275287.77423.61065023.73501500
1:21:27.779 PM EDT1715275287.77923.61065023.73501500
1:21:27.780 PM EDT1715275287.78023.61065023.73501500
1:21:27.881 PM EDT1715275287.88123.65015023.73501500
1:21:27.905 PM EDT1715275287.90523.610015023.731001500
1:21:29.185 PM EDT1715275289.18523.610015023.73501500
1:21:29.185 PM EDT1715275289.18523.610015023.751001500
1:21:29.197 PM EDT1715275289.19723.65015023.751001500
1:21:29.225 PM EDT1715275289.22523.5910015023.751001500
1:21:29.340 PM EDT1715275289.34023.5910015023.74106500
1:21:29.345 PM EDT1715275289.34523.5910015023.74501500
1:21:29.345 PM EDT1715275289.34523.5910015023.741001500
1:21:29.700 PM EDT1715275289.70023.5910015023.73106500
1:21:29.701 PM EDT1715275289.70123.5910015023.73501500
1:21:29.701 PM EDT1715275289.70123.5910015023.731001500
1:21:29.786 PM EDT1715275289.78623.61065023.731001500
1:21:29.787 PM EDT1715275289.78723.65015023.731001500
1:21:29.787 PM EDT1715275289.78723.610015023.731001500
1:21:31.417 PM EDT1715275291.41723.65015023.731001500
1:21:31.417 PM EDT1715275291.41723.591065023.731001500
1:21:31.434 PM EDT1715275291.43423.595015023.731001500
1:21:31.434 PM EDT1715275291.43423.5910015023.731001500
1:21:31.789 PM EDT1715275291.78923.61065023.731001500
1:21:31.793 PM EDT1715275291.79323.65015023.731001500
1:21:31.793 PM EDT1715275291.79323.610015023.731001500
1:21:33.020 PM EDT1715275293.02023.610015023.73501500
1:21:33.020 PM EDT1715275293.02023.610015023.751001500
1:21:33.663 PM EDT1715275293.66323.610015023.73106500
1:21:33.665 PM EDT1715275293.66523.610015023.73501500
1:21:33.667 PM EDT1715275293.66723.610015023.731001500
1:21:34.853 PM EDT1715275294.85323.610015023.73501500
1:21:34.853 PM EDT1715275294.85323.610015023.751001500
1:21:34.892 PM EDT1715275294.89223.610015023.74106500
1:21:34.893 PM EDT1715275294.89323.610015023.74501500
1:21:34.893 PM EDT1715275294.89323.610015023.741001500
1:21:35.855 PM EDT1715275295.85523.611065023.741001500
1:21:35.862 PM EDT1715275295.86223.615015023.741001500
1:21:35.863 PM EDT1715275295.86323.6110015023.741001500
1:21:35.917 PM EDT1715275295.91723.615015023.741001500
1:21:35.917 PM EDT1715275295.91723.5810015023.741001500
1:21:36.191 PM EDT1715275296.19123.61065023.741001500
1:21:36.191 PM EDT1715275296.19123.65015023.741001500
1:21:36.191 PM EDT1715275296.19123.610015023.741001500
1:21:36.205 PM EDT1715275296.20523.65015023.741001500
1:21:36.205 PM EDT1715275296.20523.61065023.74501500
1:21:36.205 PM EDT1715275296.20523.61065023.74501500
1:21:36.209 PM EDT1715275296.20923.4933555023.74501500
1:21:36.213 PM EDT1715275296.21323.4933555023.74501500
1:21:36.263 PM EDT1715275296.26323.4933555023.821605500
1:21:36.298 PM EDT1715275296.29823.571065023.72106500
1:21:36.325 PM EDT1715275296.32523.561065023.72106500
1:21:36.345 PM EDT1715275296.34523.575015023.72106500
1:21:36.345 PM EDT1715275296.34523.575015023.72501500
1:21:36.349 PM EDT1715275296.34923.5710015023.721001500
1:21:36.398 PM EDT1715275296.39823.575015023.721001500
1:21:36.398 PM EDT1715275296.39823.5610015023.721001500
1:21:36.447 PM EDT1715275296.44723.565015023.721001500
1:21:36.447 PM EDT1715275296.44723.565015023.72501500
1:21:36.447 PM EDT1715275296.44723.4933555023.72501500
1:21:36.448 PM EDT1715275296.44823.4933555023.821001500
PAGE