DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:21:36.466 PM EDT1715275296.46623.571065023.72106500
1:21:36.559 PM EDT1715275296.55923.581065023.72106500
1:21:36.565 PM EDT1715275296.56523.581065023.72501500
1:21:36.565 PM EDT1715275296.56523.581065023.72501500
1:21:36.566 PM EDT1715275296.56623.581065023.721001500
1:21:36.637 PM EDT1715275296.63723.585015023.721001500
1:21:36.637 PM EDT1715275296.63723.5810015023.721001500
1:21:38.276 PM EDT1715275298.27623.5810015023.71106500
1:21:38.279 PM EDT1715275298.27923.5810015023.71501500
1:21:38.279 PM EDT1715275298.27923.5810015023.711001500
1:21:38.795 PM EDT1715275298.79523.585015023.711001500
1:21:38.795 PM EDT1715275298.79523.581065023.71501500
1:21:38.795 PM EDT1715275298.79523.581065023.71501500
1:21:38.797 PM EDT1715275298.79723.561065023.71501500
1:21:38.800 PM EDT1715275298.80023.561065023.7106500
1:21:38.815 PM EDT1715275298.81523.561065023.7501500
1:21:38.912 PM EDT1715275298.91223.565015023.7501500
1:21:38.934 PM EDT1715275298.93423.5610015023.71001500
1:21:38.954 PM EDT1715275298.95423.571065023.71001500
1:21:38.958 PM EDT1715275298.95823.575015023.71001500
1:21:38.960 PM EDT1715275298.96023.5710015023.71001500
1:21:39.213 PM EDT1715275299.21323.5710015023.69106500
1:21:39.232 PM EDT1715275299.23223.575015023.69106500
1:21:39.232 PM EDT1715275299.23223.5510015023.69106500
1:21:39.232 PM EDT1715275299.23223.5510015023.69501500
1:21:39.232 PM EDT1715275299.23223.5510015023.691001500
1:21:39.260 PM EDT1715275299.26023.5510015023.69501500
1:21:39.260 PM EDT1715275299.26023.555015023.69501500
1:21:39.260 PM EDT1715275299.26023.4933555023.69501500
1:21:39.260 PM EDT1715275299.26023.4933555023.821535500
1:21:39.284 PM EDT1715275299.28423.541065023.68106500
1:21:39.317 PM EDT1715275299.31723.545015023.68106500
1:21:39.317 PM EDT1715275299.31723.545015023.68501500
1:21:39.317 PM EDT1715275299.31723.5410015023.68501500
1:21:39.317 PM EDT1715275299.31723.5410015023.681001500
1:21:39.698 PM EDT1715275299.69823.5410015023.67106500
1:21:39.706 PM EDT1715275299.70623.545015023.67106500
1:21:39.706 PM EDT1715275299.70623.541065023.67106500
1:21:39.706 PM EDT1715275299.70623.541065023.67501500
1:21:39.718 PM EDT1715275299.71823.4715355023.67501500
1:21:39.748 PM EDT1715275299.74823.521065023.66106500
1:21:39.781 PM EDT1715275299.78123.521065023.66501500
1:21:39.820 PM EDT1715275299.82023.525015023.66501500
1:21:39.843 PM EDT1715275299.84323.5210015023.661001500
1:21:39.853 PM EDT1715275299.85323.5210015023.65106500
1:21:39.879 PM EDT1715275299.87923.5210015023.65501500
1:21:39.879 PM EDT1715275299.87923.5210015023.651001500
1:21:39.974 PM EDT1715275299.97423.5210015023.65501500
1:21:39.974 PM EDT1715275299.97423.5210015023.681001500
1:21:39.988 PM EDT1715275299.98823.531065023.681001500
1:21:39.995 PM EDT1715275299.99523.535015023.681001500
1:21:39.995 PM EDT1715275299.99523.5310015023.681001500
1:21:40.126 PM EDT1715275300.12623.5310015023.66106500
1:21:40.137 PM EDT1715275300.13723.5310015023.66501500
1:21:40.137 PM EDT1715275300.13723.5310015023.661001500
1:21:40.198 PM EDT1715275300.19823.535015023.661001500
1:21:40.198 PM EDT1715275300.19823.5110015023.661001500
1:21:40.256 PM EDT1715275300.25623.5110015023.65106500
1:21:40.258 PM EDT1715275300.25823.5110015023.65501500
1:21:40.258 PM EDT1715275300.25823.5110015023.651001500
1:21:40.550 PM EDT1715275300.55023.521065023.651001500
1:21:40.552 PM EDT1715275300.55223.525015023.651001500
1:21:40.552 PM EDT1715275300.55223.5210015023.651001500
1:21:40.895 PM EDT1715275300.89523.531065023.651001500
1:21:40.896 PM EDT1715275300.89623.531065023.65501500
1:21:40.896 PM EDT1715275300.89623.531065023.671001500
1:21:40.909 PM EDT1715275300.90923.5210015023.671001500
1:21:40.911 PM EDT1715275300.91123.535015023.671001500
1:21:40.911 PM EDT1715275300.91123.5310015023.671001500
1:21:40.939 PM EDT1715275300.93923.535015023.671001500
1:21:40.939 PM EDT1715275300.93923.5210015023.671001500
1:21:41.639 PM EDT1715275301.63923.541065023.671001500
1:21:41.640 PM EDT1715275301.64023.545015023.671001500
1:21:41.640 PM EDT1715275301.64023.5410015023.671001500
1:21:41.646 PM EDT1715275301.64623.545015023.67501500
1:21:41.646 PM EDT1715275301.64623.545015023.69106500
1:21:41.646 PM EDT1715275301.64623.545015023.69106500
1:21:41.650 PM EDT1715275301.65023.545015023.69106500
1:21:41.660 PM EDT1715275301.66023.545015023.69106500
1:21:41.748 PM EDT1715275301.74823.545015023.69106500
1:21:41.759 PM EDT1715275301.75923.551065023.69106500
1:21:41.761 PM EDT1715275301.76123.551065023.69501500
1:21:41.783 PM EDT1715275301.78323.551065023.691001500
1:21:41.784 PM EDT1715275301.78423.551065023.691001500
1:21:41.787 PM EDT1715275301.78723.551065023.691001500
1:21:41.792 PM EDT1715275301.79223.555015023.691001500
1:21:41.800 PM EDT1715275301.80023.5510015023.691001500
1:21:42.080 PM EDT1715275302.08023.5510015023.68106500
1:21:42.089 PM EDT1715275302.08923.5510015023.68501500
1:21:42.089 PM EDT1715275302.08923.5510015023.681001500
1:21:43.575 PM EDT1715275303.57523.5510015023.68501500
1:21:43.575 PM EDT1715275303.57523.5510015023.71001500
1:21:43.687 PM EDT1715275303.68723.561065023.71001500
1:21:43.690 PM EDT1715275303.69023.565015023.71001500
1:21:43.690 PM EDT1715275303.69023.5610015023.71001500
1:21:43.861 PM EDT1715275303.86123.565015023.71001500
1:21:43.861 PM EDT1715275303.86123.5510015023.71001500
1:21:44.749 PM EDT1715275304.74923.5510015023.69106500
1:21:44.750 PM EDT1715275304.75023.5510015023.69501500
1:21:44.750 PM EDT1715275304.75023.5510015023.691001500
1:21:45.048 PM EDT1715275305.04823.561065023.691001500
1:21:45.052 PM EDT1715275305.05223.565015023.691001500
1:21:45.052 PM EDT1715275305.05223.5610015023.691001500
1:21:46.243 PM EDT1715275306.24323.565015023.69501500
1:21:46.243 PM EDT1715275306.24323.565015023.69106500
1:21:46.243 PM EDT1715275306.24323.565015023.69106500
1:21:46.246 PM EDT1715275306.24623.565015023.69106500
1:21:46.253 PM EDT1715275306.25323.565015023.77106500
1:21:46.291 PM EDT1715275306.29123.565015023.7106500
1:21:46.300 PM EDT1715275306.30023.561065023.7106500
1:21:46.362 PM EDT1715275306.36223.561065023.7501500
1:21:46.370 PM EDT1715275306.37023.561065023.69106500
1:21:46.415 PM EDT1715275306.41523.561065023.69501500
1:21:46.415 PM EDT1715275306.41523.561065023.691001500
1:21:47.444 PM EDT1715275307.44423.541065023.691001500
1:21:47.449 PM EDT1715275307.44923.541065023.68106500
1:21:47.452 PM EDT1715275307.45223.545015023.68106500
1:21:47.452 PM EDT1715275307.45223.5410015023.68106500
1:21:47.469 PM EDT1715275307.46923.5410015023.68501500
1:21:47.469 PM EDT1715275307.46923.5410015023.681001500
1:21:48.527 PM EDT1715275308.52723.5410015023.67106500
1:21:48.529 PM EDT1715275308.52923.5410015023.67501500
1:21:48.529 PM EDT1715275308.52923.5410015023.671001500
1:21:48.578 PM EDT1715275308.57823.5410015023.67501500
1:21:48.578 PM EDT1715275308.57823.5410015023.71001500
1:21:48.752 PM EDT1715275308.75223.5410015023.68106500
1:21:48.752 PM EDT1715275308.75223.5410015023.68501500
1:21:48.752 PM EDT1715275308.75223.5410015023.681001500
1:21:49.437 PM EDT1715275309.43723.5410015023.67106500
1:21:49.439 PM EDT1715275309.43923.5410015023.67501500
1:21:49.439 PM EDT1715275309.43923.5410015023.671001500
1:21:49.730 PM EDT1715275309.73023.545015023.671001500
1:21:49.730 PM EDT1715275309.73023.511065023.67501500
1:21:49.730 PM EDT1715275309.73023.511065023.67501500
1:21:49.731 PM EDT1715275309.73123.4633555023.67501500
1:21:49.763 PM EDT1715275309.76323.4633555023.77501500
1:21:49.785 PM EDT1715275309.78523.521065023.67106500
1:21:49.834 PM EDT1715275309.83423.521065023.67501500
1:21:49.840 PM EDT1715275309.84023.525015023.67501500
1:21:49.861 PM EDT1715275309.86123.531065023.67501500
1:21:49.863 PM EDT1715275309.86323.531065023.671001500
1:21:49.884 PM EDT1715275309.88423.531065023.67501500
1:21:49.884 PM EDT1715275309.88423.531065023.681001500
1:21:49.893 PM EDT1715275309.89323.535015023.681001500
1:21:49.907 PM EDT1715275309.90723.5310015023.681001500
1:21:50.164 PM EDT1715275310.16423.5310015023.66106500
1:21:50.167 PM EDT1715275310.16723.5310015023.66501500
1:21:50.170 PM EDT1715275310.17023.5310015023.661001500
1:21:50.255 PM EDT1715275310.25523.535015023.661001500
1:21:50.255 PM EDT1715275310.25523.5110015023.661001500
1:21:50.329 PM EDT1715275310.32923.521065023.661001500
1:21:50.330 PM EDT1715275310.33023.525015023.661001500
1:21:50.330 PM EDT1715275310.33023.5210015023.661001500
1:21:50.820 PM EDT1715275310.82023.531065023.661001500
1:21:50.827 PM EDT1715275310.82723.535015023.661001500
1:21:50.827 PM EDT1715275310.82723.5310015023.661001500
1:21:51.915 PM EDT1715275311.91523.535015023.661001500
1:21:51.915 PM EDT1715275311.91523.5110015023.661001500
1:21:51.925 PM EDT1715275311.92523.5110015023.65106500
1:21:51.941 PM EDT1715275311.94123.5110015023.65501500
1:21:51.941 PM EDT1715275311.94123.5110015023.651001500
1:21:52.467 PM EDT1715275312.46723.515015023.651001500
1:21:52.467 PM EDT1715275312.46723.511065023.65501500
1:21:52.467 PM EDT1715275312.46723.511065023.65501500
1:21:52.469 PM EDT1715275312.46923.511065023.65501500
1:21:52.473 PM EDT1715275312.47323.511065023.64106500
1:21:52.507 PM EDT1715275312.50723.511065023.64501500
1:21:52.580 PM EDT1715275312.58023.515015023.64501500
1:21:52.603 PM EDT1715275312.60323.5110015023.641001500
1:21:55.533 PM EDT1715275315.53323.515015023.641001500
1:21:55.539 PM EDT1715275315.53923.511065023.64501500
1:21:55.637 PM EDT1715275315.63723.515015023.64501500
1:21:55.661 PM EDT1715275315.66123.5110015023.641001500
1:21:56.557 PM EDT1715275316.55723.521065023.641001500
1:21:56.557 PM EDT1715275316.55723.521065023.64501500
1:21:56.557 PM EDT1715275316.55723.521065023.67106500
1:21:56.568 PM EDT1715275316.56823.525015023.67106500
1:21:56.597 PM EDT1715275316.59723.525015023.67106500
1:21:56.640 PM EDT1715275316.64023.515015023.67106500
1:21:56.675 PM EDT1715275316.67523.515015023.67501500
1:21:56.693 PM EDT1715275316.69323.515015023.66106500
1:21:56.697 PM EDT1715275316.69723.5110015023.66106500
1:21:56.714 PM EDT1715275316.71423.5110015023.66501500
1:21:56.714 PM EDT1715275316.71423.5110015023.661001500
1:21:57.159 PM EDT1715275317.15923.5110015023.65106500
1:21:57.170 PM EDT1715275317.17023.5110015023.65501500
1:21:57.170 PM EDT1715275317.17023.5110015023.651001500
1:21:57.688 PM EDT1715275317.68823.521065023.651001500
1:21:57.688 PM EDT1715275317.68823.525015023.651001500
1:21:57.688 PM EDT1715275317.68823.5210015023.651001500
1:21:57.893 PM EDT1715275317.89323.5210015023.65501500
1:21:57.893 PM EDT1715275317.89323.5210015023.66106500
1:21:57.894 PM EDT1715275317.89423.5210015023.66501500
1:21:57.894 PM EDT1715275317.89423.5210015023.661001500
1:21:58.291 PM EDT1715275318.29123.531065023.661001500
1:21:58.293 PM EDT1715275318.29323.535015023.661001500
1:21:58.293 PM EDT1715275318.29323.5310015023.661001500
1:21:59.053 PM EDT1715275319.05323.5310015023.65106500
1:21:59.056 PM EDT1715275319.05623.535015023.65106500
1:21:59.056 PM EDT1715275319.05623.5110015023.65106500
1:21:59.057 PM EDT1715275319.05723.5110015023.65501500
1:21:59.057 PM EDT1715275319.05723.5110015023.651001500
1:21:59.268 PM EDT1715275319.26823.5110015023.64106500
1:21:59.282 PM EDT1715275319.28223.515015023.64106500
1:21:59.282 PM EDT1715275319.28223.511065023.64106500
1:21:59.283 PM EDT1715275319.28323.4633555023.65501500
1:21:59.288 PM EDT1715275319.28823.4633555023.64501500
1:21:59.318 PM EDT1715275319.31823.4633555023.773355500
1:21:59.334 PM EDT1715275319.33423.491065023.64106500
1:21:59.383 PM EDT1715275319.38323.491065023.64501500
1:21:59.396 PM EDT1715275319.39623.495015023.64501500
1:21:59.422 PM EDT1715275319.42223.4910015023.641001500
1:21:59.428 PM EDT1715275319.42823.4910015023.63106500
1:21:59.448 PM EDT1715275319.44823.4910015023.63501500
1:21:59.449 PM EDT1715275319.44923.4910015023.631001500
1:21:59.879 PM EDT1715275319.87923.4910015023.62106500
1:21:59.882 PM EDT1715275319.88223.4910015023.62501500
1:21:59.882 PM EDT1715275319.88223.4910015023.621001500
1:22:00.038 PM EDT1715275320.03823.4910015023.62501500
1:22:00.038 PM EDT1715275320.03823.4910015023.651001500
1:22:00.216 PM EDT1715275320.21623.4910015023.63106500
1:22:00.217 PM EDT1715275320.21723.4910015023.63501500
1:22:00.217 PM EDT1715275320.21723.4910015023.631001500
1:22:00.718 PM EDT1715275320.71823.51065023.631001500
1:22:00.720 PM EDT1715275320.72023.55015023.631001500
1:22:00.720 PM EDT1715275320.72023.510015023.631001500
1:22:01.423 PM EDT1715275321.42323.55015023.631001500
1:22:01.423 PM EDT1715275321.42323.4810015023.631001500
1:22:01.521 PM EDT1715275321.52123.491065023.631001500
1:22:01.522 PM EDT1715275321.52223.495015023.631001500
1:22:01.522 PM EDT1715275321.52223.4910015023.631001500
1:22:01.742 PM EDT1715275321.74223.51065023.631001500
1:22:01.751 PM EDT1715275321.75123.51065023.63501500
1:22:01.751 PM EDT1715275321.75123.51065023.63106500
1:22:01.751 PM EDT1715275321.75123.55015023.63106500
1:22:01.755 PM EDT1715275321.75523.55015023.63106500
1:22:01.867 PM EDT1715275321.86723.55015023.63501500
1:22:01.882 PM EDT1715275321.88223.55015023.65106500
1:22:01.882 PM EDT1715275321.88223.55015023.65106500
1:22:02.000 PM EDT1715275322.00023.55015023.65501500
1:22:02.022 PM EDT1715275322.02223.510015023.651001500
1:22:02.135 PM EDT1715275322.13523.510015023.64106500
1:22:02.137 PM EDT1715275322.13723.55015023.64106500
1:22:02.137 PM EDT1715275322.13723.51065023.64106500
1:22:02.144 PM EDT1715275322.14423.51065023.64501500
1:22:02.253 PM EDT1715275322.25323.55015023.64501500
1:22:02.277 PM EDT1715275322.27723.55015023.65501500
1:22:02.278 PM EDT1715275322.27823.510015023.64501500
1:22:02.305 PM EDT1715275322.30523.510015023.651001500
1:22:02.401 PM EDT1715275322.40123.510015023.63106500
PAGE