DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:22:32.761 PM EDT1715275352.76123.471065023.67501500
1:22:32.793 PM EDT1715275352.79323.471065023.733355500
1:22:32.804 PM EDT1715275352.80423.521065023.67106500
1:22:32.835 PM EDT1715275352.83523.521065023.66106500
1:22:32.843 PM EDT1715275352.84323.531065023.66106500
1:22:32.877 PM EDT1715275352.87723.531065023.66501500
1:22:32.889 PM EDT1715275352.88923.535015023.66501500
1:22:32.894 PM EDT1715275352.89423.5310015023.661001500
1:22:33.242 PM EDT1715275353.24223.5310015023.66501500
1:22:33.242 PM EDT1715275353.24223.535015023.66501500
1:22:33.242 PM EDT1715275353.24223.4710015023.66501500
1:22:33.243 PM EDT1715275353.24323.4710015023.733355500
1:22:33.270 PM EDT1715275353.27023.521065023.66106500
1:22:33.301 PM EDT1715275353.30123.521065023.66501500
1:22:33.301 PM EDT1715275353.30123.525015023.66501500
1:22:33.301 PM EDT1715275353.30123.5210015023.66501500
1:22:33.301 PM EDT1715275353.30123.5210015023.661001500
1:22:33.453 PM EDT1715275353.45323.5210015023.65106500
1:22:33.453 PM EDT1715275353.45323.5210015023.65501500
1:22:33.454 PM EDT1715275353.45423.5210015023.651001500
1:22:35.344 PM EDT1715275355.34423.525015023.651001500
1:22:35.344 PM EDT1715275355.34423.510015023.651001500
1:22:36.410 PM EDT1715275356.41023.510015023.64106500
1:22:36.413 PM EDT1715275356.41323.510015023.64501500
1:22:36.413 PM EDT1715275356.41323.510015023.641001500
1:22:37.024 PM EDT1715275357.02423.511065023.641001500
1:22:37.025 PM EDT1715275357.02523.515015023.641001500
1:22:37.025 PM EDT1715275357.02523.5110015023.641001500
1:22:37.179 PM EDT1715275357.17923.5110015023.64501500
1:22:37.179 PM EDT1715275357.17923.5110015023.661001500
1:22:37.806 PM EDT1715275357.80623.515015023.66501500
1:22:37.806 PM EDT1715275357.80623.515015023.66106500
1:22:37.806 PM EDT1715275357.80623.515015023.66106500
1:22:37.812 PM EDT1715275357.81223.515015023.733355500
1:22:37.840 PM EDT1715275357.84023.4631755023.733355500
1:22:37.852 PM EDT1715275357.85223.511065023.66106500
1:22:37.889 PM EDT1715275357.88923.515015023.66106500
1:22:37.925 PM EDT1715275357.92523.515015023.66501500
1:22:37.948 PM EDT1715275357.94823.5110015023.661001500
1:22:38.035 PM EDT1715275358.03523.515015023.66501500
1:22:38.035 PM EDT1715275358.03523.515015023.66106500
1:22:38.035 PM EDT1715275358.03523.515015023.66106500
1:22:38.036 PM EDT1715275358.03623.515015023.733355500
1:22:38.046 PM EDT1715275358.04623.4631755023.733355500
1:22:38.074 PM EDT1715275358.07423.531065023.67106500
1:22:38.111 PM EDT1715275358.11123.535015023.67106500
1:22:38.154 PM EDT1715275358.15423.535015023.67501500
1:22:38.177 PM EDT1715275358.17723.5310015023.671001500
1:22:38.325 PM EDT1715275358.32523.541065023.671001500
1:22:38.327 PM EDT1715275358.32723.545015023.671001500
1:22:38.327 PM EDT1715275358.32723.5410015023.671001500
1:22:38.906 PM EDT1715275358.90623.545015023.671001500
1:22:38.906 PM EDT1715275358.90623.541065023.67501500
1:22:38.906 PM EDT1715275358.90623.541065023.67501500
1:22:38.910 PM EDT1715275358.91023.521065023.67501500
1:22:38.912 PM EDT1715275358.91223.521065023.67501500
1:22:38.919 PM EDT1715275358.91923.531065023.67501500
1:22:38.928 PM EDT1715275358.92823.531065023.68501500
1:22:39.023 PM EDT1715275359.02323.535015023.68501500
1:22:39.048 PM EDT1715275359.04823.5310015023.681001500
1:22:39.472 PM EDT1715275359.47223.541065023.681001500
1:22:39.475 PM EDT1715275359.47523.545015023.681001500
1:22:39.475 PM EDT1715275359.47523.5410015023.681001500
1:22:39.713 PM EDT1715275359.71323.5410015023.67106500
1:22:39.714 PM EDT1715275359.71423.5410015023.67501500
1:22:39.714 PM EDT1715275359.71423.5410015023.671001500
1:22:40.207 PM EDT1715275360.20723.5410015023.67501500
1:22:40.207 PM EDT1715275360.20723.5410015023.67106500
1:22:43.273 PM EDT1715275363.27323.5410015023.67106500
1:22:43.280 PM EDT1715275363.28023.5410015023.66106500
1:22:43.282 PM EDT1715275363.28223.5410015023.691001500
1:22:43.287 PM EDT1715275363.28723.545015023.69501500
1:22:43.292 PM EDT1715275363.29223.4631755023.69501500
1:22:43.293 PM EDT1715275363.29323.4631755023.733355500
1:22:43.298 PM EDT1715275363.29823.468555023.733355500
1:22:43.299 PM EDT1715275363.29923.468555023.73855500
1:22:43.316 PM EDT1715275363.31623.4515355023.73855500
1:22:43.316 PM EDT1715275363.31623.4515355023.76106500
1:22:43.328 PM EDT1715275363.32823.521065023.67106500
1:22:43.411 PM EDT1715275363.41123.525015023.67106500
1:22:43.414 PM EDT1715275363.41423.525015023.67501500
1:22:43.415 PM EDT1715275363.41523.5210015023.671001500
1:22:43.612 PM EDT1715275363.61223.531065023.671001500
1:22:43.614 PM EDT1715275363.61423.535015023.671001500
1:22:43.614 PM EDT1715275363.61423.5310015023.671001500
1:22:43.872 PM EDT1715275363.87223.5310015023.66106500
1:22:43.872 PM EDT1715275363.87223.5310015023.66501500
1:22:43.872 PM EDT1715275363.87223.5310015023.661001500
1:22:44.903 PM EDT1715275364.90323.5310015023.65106500
1:22:44.904 PM EDT1715275364.90423.535015023.65106500
1:22:44.904 PM EDT1715275364.90423.5110015023.65106500
1:22:44.905 PM EDT1715275364.90523.5110015023.65501500
1:22:44.907 PM EDT1715275364.90723.5110015023.651001500
1:22:45.044 PM EDT1715275365.04423.5110015023.64106500
1:22:45.051 PM EDT1715275365.05123.5110015023.64501500
1:22:45.051 PM EDT1715275365.05123.5110015023.641001500
1:22:45.206 PM EDT1715275365.20623.515015023.64501500
1:22:45.206 PM EDT1715275365.20623.515015023.64106500
1:22:45.206 PM EDT1715275365.20623.515015023.64106500
1:22:45.222 PM EDT1715275365.22223.515015023.67106500
1:22:45.323 PM EDT1715275365.32323.515015023.67501500
1:22:45.346 PM EDT1715275365.34623.5110015023.671001500
1:22:45.700 PM EDT1715275365.70023.5110015023.65106500
1:22:45.700 PM EDT1715275365.70023.5110015023.65501500
1:22:45.700 PM EDT1715275365.70023.5110015023.651001500
1:22:45.868 PM EDT1715275365.86823.521065023.651001500
1:22:45.869 PM EDT1715275365.86923.525015023.651001500
1:22:45.869 PM EDT1715275365.86923.5210015023.651001500
1:22:46.143 PM EDT1715275366.14323.525015023.65501500
1:22:46.143 PM EDT1715275366.14323.525015023.65106500
1:22:46.143 PM EDT1715275366.14323.525015023.65106500
1:22:46.149 PM EDT1715275366.14923.525015023.733355500
1:22:46.150 PM EDT1715275366.15023.525015023.733355500
1:22:46.153 PM EDT1715275366.15323.525015023.73855500
1:22:46.176 PM EDT1715275366.17623.525015023.75509500
1:22:46.182 PM EDT1715275366.18223.465015023.75509500
1:22:46.202 PM EDT1715275366.20223.531065023.67106500
1:22:46.258 PM EDT1715275366.25823.535015023.67106500
1:22:46.260 PM EDT1715275366.26023.535015023.67501500
1:22:46.284 PM EDT1715275366.28423.5310015023.671001500
1:22:46.421 PM EDT1715275366.42123.5310015023.66106500
1:22:46.425 PM EDT1715275366.42523.5310015023.66501500
1:22:46.425 PM EDT1715275366.42523.5310015023.661001500
1:22:48.022 PM EDT1715275368.02223.541065023.661001500
1:22:48.028 PM EDT1715275368.02823.545015023.661001500
1:22:48.028 PM EDT1715275368.02823.5410015023.661001500
1:22:48.028 PM EDT1715275368.02823.5410015023.66501500
1:22:48.028 PM EDT1715275368.02823.5410015023.681001500
1:22:49.348 PM EDT1715275369.34823.5410015023.67106500
1:22:49.349 PM EDT1715275369.34923.5410015023.67501500
1:22:49.349 PM EDT1715275369.34923.5410015023.671001500
1:22:50.760 PM EDT1715275370.76023.5410015023.66106500
1:22:50.765 PM EDT1715275370.76523.545015023.66106500
1:22:50.765 PM EDT1715275370.76523.545015023.66501500
1:22:50.765 PM EDT1715275370.76523.5210015023.66501500
1:22:50.765 PM EDT1715275370.76523.5210015023.661001500
1:22:51.033 PM EDT1715275371.03323.5210015023.65106500
1:22:51.056 PM EDT1715275371.05623.5210015023.65501500
1:22:51.056 PM EDT1715275371.05623.5210015023.651001500
1:22:52.147 PM EDT1715275372.14723.5210015023.64106500
1:22:52.151 PM EDT1715275372.15123.525015023.64106500
1:22:52.151 PM EDT1715275372.15123.510015023.64106500
1:22:52.151 PM EDT1715275372.15123.510015023.64501500
1:22:52.151 PM EDT1715275372.15123.510015023.641001500
1:22:52.243 PM EDT1715275372.24323.511065023.641001500
1:22:52.244 PM EDT1715275372.24423.515015023.641001500
1:22:52.244 PM EDT1715275372.24423.5110015023.641001500
1:22:53.278 PM EDT1715275373.27823.5110015023.63106500
1:22:53.309 PM EDT1715275373.30923.515015023.63106500
1:22:53.309 PM EDT1715275373.30923.515015023.63501500
1:22:53.309 PM EDT1715275373.30923.4910015023.63501500
1:22:53.309 PM EDT1715275373.30923.4910015023.631001500
1:22:53.626 PM EDT1715275373.62623.51065023.631001500
1:22:53.628 PM EDT1715275373.62823.55015023.631001500
1:22:53.628 PM EDT1715275373.62823.510015023.631001500
1:22:56.100 PM EDT1715275376.10023.511065023.631001500
1:22:56.115 PM EDT1715275376.11523.515015023.631001500
1:22:56.115 PM EDT1715275376.11523.5110015023.631001500
1:22:56.115 PM EDT1715275376.11523.5110015023.63501500
1:22:56.125 PM EDT1715275376.12523.5110015023.651001500
1:22:56.654 PM EDT1715275376.65423.521065023.651001500
1:22:56.658 PM EDT1715275376.65823.525015023.651001500
1:22:56.658 PM EDT1715275376.65823.5210015023.651001500
1:22:57.137 PM EDT1715275377.13723.525015023.65501500
1:22:57.137 PM EDT1715275377.13723.525015023.65106500
1:22:57.137 PM EDT1715275377.13723.525015023.65106500
1:22:57.140 PM EDT1715275377.14023.525015023.65106500
1:22:57.144 PM EDT1715275377.14423.525015023.65106500
1:22:57.147 PM EDT1715275377.14723.531065023.67106500
1:22:57.184 PM EDT1715275377.18423.535015023.67106500
1:22:57.217 PM EDT1715275377.21723.535015023.66106500
1:22:57.219 PM EDT1715275377.21923.535015023.66106500
1:22:57.223 PM EDT1715275377.22323.535015023.66106500
1:22:57.252 PM EDT1715275377.25223.535015023.66501500
1:22:57.273 PM EDT1715275377.27323.5310015023.661001500
1:22:59.506 PM EDT1715275379.50623.5310015023.65106500
1:22:59.508 PM EDT1715275379.50823.5310015023.65501500
1:22:59.510 PM EDT1715275379.51023.5310015023.651001500
1:22:59.518 PM EDT1715275379.51823.535015023.651001500
1:22:59.518 PM EDT1715275379.51823.5110015023.651001500
1:22:59.752 PM EDT1715275379.75223.5110015023.64106500
1:22:59.754 PM EDT1715275379.75423.5110015023.64501500
1:22:59.754 PM EDT1715275379.75423.5110015023.641001500
1:23:00.365 PM EDT1715275380.36523.515015023.641001500
1:23:00.365 PM EDT1715275380.36523.515015023.64501500
1:23:00.365 PM EDT1715275380.36523.4532855023.64501500
1:23:00.365 PM EDT1715275380.36523.4532855023.744035500
1:23:01.805 PM EDT1715275381.80523.4532855023.73509500
1:23:01.819 PM EDT1715275381.81923.4532855023.731001500
1:23:01.849 PM EDT1715275381.84923.4532855023.732505500
1:23:01.886 PM EDT1715275381.88623.4532855023.733355500
1:23:04.404 PM EDT1715275384.40423.4522455023.733355500
1:23:04.567 PM EDT1715275384.56723.4519655023.733355500
1:23:04.902 PM EDT1715275384.90223.471065023.61106500
1:23:04.903 PM EDT1715275384.90323.475015023.61106500
1:23:04.903 PM EDT1715275384.90323.475015023.61501500
1:23:04.903 PM EDT1715275384.90323.4710015023.61501500
1:23:04.904 PM EDT1715275384.90423.4710015023.611001500
1:23:05.002 PM EDT1715275385.00223.4710015023.6106500
1:23:05.008 PM EDT1715275385.00823.4710015023.6501500
1:23:05.008 PM EDT1715275385.00823.4710015023.61001500
1:23:07.513 PM EDT1715275387.51323.475015023.61001500
1:23:07.513 PM EDT1715275387.51323.471065023.6501500
1:23:07.513 PM EDT1715275387.51323.471065023.6501500
1:23:07.518 PM EDT1715275387.51823.471065023.6501500
1:23:07.626 PM EDT1715275387.62623.475015023.6501500
1:23:07.653 PM EDT1715275387.65323.4710015023.61001500
1:23:07.970 PM EDT1715275387.97023.4710015023.59106500
1:23:07.978 PM EDT1715275387.97823.4710015023.59106500
1:23:07.981 PM EDT1715275387.98123.475015023.59106500
1:23:07.981 PM EDT1715275387.98123.461065023.59106500
1:23:07.982 PM EDT1715275387.98223.461065023.59501500
1:23:07.983 PM EDT1715275387.98323.461065023.591001500
1:23:07.993 PM EDT1715275387.99323.465015023.591001500
1:23:07.993 PM EDT1715275387.99323.4610015023.591001500
1:23:08.273 PM EDT1715275388.27323.4610015023.58106500
1:23:08.281 PM EDT1715275388.28123.465015023.58106500
1:23:08.281 PM EDT1715275388.28123.465015023.58501500
1:23:08.281 PM EDT1715275388.28123.4410015023.58501500
1:23:08.281 PM EDT1715275388.28123.4410015023.581001500
1:23:09.195 PM EDT1715275389.19523.451065023.581001500
1:23:09.198 PM EDT1715275389.19823.455015023.581001500
1:23:09.198 PM EDT1715275389.19823.4510015023.581001500
1:23:09.391 PM EDT1715275389.39123.455015023.58501500
1:23:09.391 PM EDT1715275389.39123.455015023.58106500
1:23:09.391 PM EDT1715275389.39123.455015023.58106500
1:23:09.393 PM EDT1715275389.39323.461065023.6106500
1:23:09.417 PM EDT1715275389.41723.465015023.6106500
1:23:09.507 PM EDT1715275389.50723.465015023.6501500
1:23:09.546 PM EDT1715275389.54623.4610015023.61001500
1:23:09.804 PM EDT1715275389.80423.471065023.61001500
1:23:09.808 PM EDT1715275389.80823.475015023.61001500
1:23:09.808 PM EDT1715275389.80823.4710015023.61001500
1:23:10.154 PM EDT1715275390.15423.475015023.6501500
1:23:10.154 PM EDT1715275390.15423.475015023.6106500
1:23:10.154 PM EDT1715275390.15423.475015023.6106500
1:23:10.158 PM EDT1715275390.15823.475015023.6106500
1:23:10.269 PM EDT1715275390.26923.475015023.6501500
1:23:10.291 PM EDT1715275390.29123.4710015023.61001500
1:23:12.260 PM EDT1715275392.26023.481065023.61001500
1:23:12.277 PM EDT1715275392.27723.485015023.61001500
1:23:12.277 PM EDT1715275392.27723.4810015023.61001500
1:23:12.277 PM EDT1715275392.27723.4810015023.6501500
1:23:12.277 PM EDT1715275392.27723.4810015023.621001500
1:23:12.486 PM EDT1715275392.48623.491065023.621001500
1:23:12.502 PM EDT1715275392.50223.495015023.621001500
1:23:12.502 PM EDT1715275392.50223.4910015023.621001500
1:23:14.712 PM EDT1715275394.71223.4910015023.61106500
1:23:14.733 PM EDT1715275394.73323.495015023.61106500
1:23:14.733 PM EDT1715275394.73323.4710015023.61106500
PAGE