DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:23:14.733 PM EDT1715275394.73323.4710015023.61501500
1:23:14.734 PM EDT1715275394.73423.4710015023.611001500
1:23:14.774 PM EDT1715275394.77423.4710015023.6106500
1:23:14.790 PM EDT1715275394.79023.475015023.6106500
1:23:14.790 PM EDT1715275394.79023.475015023.6106500
1:23:14.790 PM EDT1715275394.79023.461065023.6106500
1:23:14.798 PM EDT1715275394.79823.471065023.6106500
1:23:14.840 PM EDT1715275394.84023.471065023.6501500
1:23:14.840 PM EDT1715275394.84023.471065023.6501500
1:23:14.840 PM EDT1715275394.84023.471065023.6501500
1:23:14.840 PM EDT1715275394.84023.471065023.61001500
1:23:14.864 PM EDT1715275394.86423.475015023.61001500
1:23:14.864 PM EDT1715275394.86423.4710015023.61001500
1:23:15.167 PM EDT1715275395.16723.4710015023.59106500
1:23:15.190 PM EDT1715275395.19023.475015023.59106500
1:23:15.190 PM EDT1715275395.19023.4510015023.59106500
1:23:15.190 PM EDT1715275395.19023.4510015023.59501500
1:23:15.191 PM EDT1715275395.19123.4510015023.591001500
1:23:15.363 PM EDT1715275395.36323.4510015023.58106500
1:23:15.364 PM EDT1715275395.36423.4510015023.58501500
1:23:15.364 PM EDT1715275395.36423.4510015023.581001500
1:23:16.651 PM EDT1715275396.65123.461065023.581001500
1:23:16.658 PM EDT1715275396.65823.465015023.581001500
1:23:16.658 PM EDT1715275396.65823.4610015023.581001500
1:23:16.658 PM EDT1715275396.65823.4610015023.58501500
1:23:16.658 PM EDT1715275396.65823.4610015023.61001500
1:23:17.887 PM EDT1715275397.88723.465015023.6501500
1:23:17.887 PM EDT1715275397.88723.465015023.6106500
1:23:17.887 PM EDT1715275397.88723.465015023.6106500
1:23:17.889 PM EDT1715275397.88923.465015023.6106500
1:23:18.003 PM EDT1715275398.00323.465015023.6501500
1:23:18.025 PM EDT1715275398.02523.4610015023.61001500
1:23:19.584 PM EDT1715275399.58423.471065023.61001500
1:23:19.587 PM EDT1715275399.58723.475015023.61001500
1:23:19.587 PM EDT1715275399.58723.4710015023.61001500
1:23:19.707 PM EDT1715275399.70723.475015023.61001500
1:23:19.707 PM EDT1715275399.70723.471065023.6501500
1:23:19.707 PM EDT1715275399.70723.471065023.6501500
1:23:19.709 PM EDT1715275399.70923.471065023.6501500
1:23:19.814 PM EDT1715275399.81423.471065023.6501500
1:23:19.823 PM EDT1715275399.82323.475015023.6501500
1:23:19.835 PM EDT1715275399.83523.475015023.59106500
1:23:19.844 PM EDT1715275399.84423.455015023.59106500
1:23:19.848 PM EDT1715275399.84823.4510015023.59106500
1:23:19.850 PM EDT1715275399.85023.4510015023.59501500
1:23:19.859 PM EDT1715275399.85923.4510015023.591001500
1:23:20.152 PM EDT1715275400.15223.461065023.591001500
1:23:20.154 PM EDT1715275400.15423.465015023.591001500
1:23:20.157 PM EDT1715275400.15723.4610015023.591001500
1:23:21.071 PM EDT1715275401.07123.471065023.591001500
1:23:21.072 PM EDT1715275401.07223.471065023.591001500
1:23:21.075 PM EDT1715275401.07523.475015023.591001500
1:23:21.075 PM EDT1715275401.07523.4710015023.591001500
1:23:21.076 PM EDT1715275401.07623.4710015023.59501500
1:23:21.076 PM EDT1715275401.07623.4710015023.611001500
1:23:21.083 PM EDT1715275401.08323.4710015023.6106500
1:23:21.084 PM EDT1715275401.08423.4710015023.6501500
1:23:21.084 PM EDT1715275401.08423.4710015023.61001500
1:23:21.250 PM EDT1715275401.25023.475015023.61001500
1:23:21.250 PM EDT1715275401.25023.4510015023.61001500
1:23:21.261 PM EDT1715275401.26123.4510015023.6501500
1:23:21.261 PM EDT1715275401.26123.4510015023.611001500
1:23:21.295 PM EDT1715275401.29523.4510015023.59106500
1:23:21.296 PM EDT1715275401.29623.4510015023.59501500
1:23:21.296 PM EDT1715275401.29623.4510015023.591001500
1:23:21.317 PM EDT1715275401.31723.461065023.591001500
1:23:21.318 PM EDT1715275401.31823.465015023.591001500
1:23:21.318 PM EDT1715275401.31823.4610015023.591001500
1:23:22.015 PM EDT1715275402.01523.471065023.591001500
1:23:22.016 PM EDT1715275402.01623.475015023.591001500
1:23:22.016 PM EDT1715275402.01623.4710015023.591001500
1:23:22.023 PM EDT1715275402.02323.4710015023.59501500
1:23:22.023 PM EDT1715275402.02323.4710015023.611001500
1:23:22.856 PM EDT1715275402.85623.4710015023.6106500
1:23:22.859 PM EDT1715275402.85923.4710015023.6501500
1:23:22.859 PM EDT1715275402.85923.4710015023.61001500
1:23:22.944 PM EDT1715275402.94423.475015023.61001500
1:23:22.944 PM EDT1715275402.94423.4510015023.61001500
1:23:22.997 PM EDT1715275402.99723.4510015023.59106500
1:23:23.007 PM EDT1715275403.00723.4510015023.59501500
1:23:23.007 PM EDT1715275403.00723.4510015023.591001500
1:23:25.404 PM EDT1715275405.40423.4510015023.58106500
1:23:25.408 PM EDT1715275405.40823.4510015023.58501500
1:23:25.408 PM EDT1715275405.40823.4510015023.581001500
1:23:25.460 PM EDT1715275405.46023.455015023.581001500
1:23:25.460 PM EDT1715275405.46023.451065023.58501500
1:23:25.460 PM EDT1715275405.46023.451065023.58501500
1:23:25.462 PM EDT1715275405.46223.4133555023.58501500
1:23:25.467 PM EDT1715275405.46723.4123055023.58501500
1:23:25.489 PM EDT1715275405.48923.4123055023.694035500
1:23:25.493 PM EDT1715275405.49323.4115955023.694035500
1:23:25.509 PM EDT1715275405.50923.421065023.57106500
1:23:25.561 PM EDT1715275405.56123.421065023.57501500
1:23:25.577 PM EDT1715275405.57723.425015023.57501500
1:23:25.605 PM EDT1715275405.60523.418555023.57501500
1:23:25.629 PM EDT1715275405.62923.418555023.57501500
1:23:25.632 PM EDT1715275405.63223.395095023.57501500
1:23:25.634 PM EDT1715275405.63423.41065023.54106500
1:23:25.699 PM EDT1715275405.69923.415015023.54106500
1:23:25.724 PM EDT1715275405.72423.4110015023.54106500
1:23:25.744 PM EDT1715275405.74423.415015023.54106500
1:23:25.745 PM EDT1715275405.74523.415015023.54501500
1:23:25.752 PM EDT1715275405.75223.410015023.541001500
1:23:25.874 PM EDT1715275405.87423.411065023.541001500
1:23:25.901 PM EDT1715275405.90123.415015023.541001500
1:23:25.901 PM EDT1715275405.90123.4110015023.541001500
1:23:26.742 PM EDT1715275406.74223.415015023.54501500
1:23:26.742 PM EDT1715275406.74223.415015023.54106500
1:23:26.742 PM EDT1715275406.74223.415015023.54106500
1:23:26.742 PM EDT1715275406.74223.421065023.56106500
1:23:26.761 PM EDT1715275406.76123.425015023.56106500
1:23:26.857 PM EDT1715275406.85723.425015023.56501500
1:23:26.878 PM EDT1715275406.87823.4210015023.561001500
1:23:27.055 PM EDT1715275407.05523.425015023.561001500
1:23:27.055 PM EDT1715275407.05523.421065023.56501500
1:23:27.055 PM EDT1715275407.05523.421065023.56501500
1:23:27.061 PM EDT1715275407.06123.421065023.56501500
1:23:27.108 PM EDT1715275407.10823.431065023.56501500
1:23:27.125 PM EDT1715275407.12523.431065023.56501500
1:23:27.172 PM EDT1715275407.17223.431065023.56106500
1:23:27.174 PM EDT1715275407.17423.435015023.56106500
1:23:27.176 PM EDT1715275407.17623.435015023.63509500
1:23:27.192 PM EDT1715275407.19223.435015023.57106500
1:23:27.204 PM EDT1715275407.20423.431065023.57106500
1:23:27.273 PM EDT1715275407.27323.431065023.57501500
1:23:27.292 PM EDT1715275407.29223.431065023.571001500
1:23:27.325 PM EDT1715275407.32523.431065023.56106500
1:23:27.371 PM EDT1715275407.37123.431065023.56501500
1:23:27.371 PM EDT1715275407.37123.431065023.561001500
1:23:28.647 PM EDT1715275408.64723.441065023.561001500
1:23:28.670 PM EDT1715275408.67023.445015023.561001500
1:23:28.670 PM EDT1715275408.67023.4410015023.561001500
1:23:28.670 PM EDT1715275408.67023.4410015023.56501500
1:23:28.670 PM EDT1715275408.67023.4410015023.581001500
1:23:28.712 PM EDT1715275408.71223.445015023.581001500
1:23:28.712 PM EDT1715275408.71223.441065023.58501500
1:23:28.712 PM EDT1715275408.71223.441065023.58501500
1:23:28.748 PM EDT1715275408.74823.3931355023.58501500
1:23:28.758 PM EDT1715275408.75823.421065023.56106500
1:23:28.804 PM EDT1715275408.80423.421065023.56501500
1:23:28.828 PM EDT1715275408.82823.425015023.56501500
1:23:28.852 PM EDT1715275408.85223.4210015023.561001500
1:23:29.254 PM EDT1715275409.25423.425015023.561001500
1:23:29.254 PM EDT1715275409.25423.421065023.56501500
1:23:29.254 PM EDT1715275409.25423.421065023.56501500
1:23:29.295 PM EDT1715275409.29523.41065023.54106500
1:23:29.326 PM EDT1715275409.32623.41065023.54501500
1:23:29.366 PM EDT1715275409.36623.45015023.54501500
1:23:29.393 PM EDT1715275409.39323.410015023.541001500
1:23:29.711 PM EDT1715275409.71123.410015023.53106500
1:23:29.711 PM EDT1715275409.71123.410015023.53501500
1:23:29.711 PM EDT1715275409.71123.410015023.531001500
1:23:30.569 PM EDT1715275410.56923.410015023.52106500
1:23:30.569 PM EDT1715275410.56923.410015023.52106500
1:23:30.570 PM EDT1715275410.57023.410015023.52501500
1:23:30.570 PM EDT1715275410.57023.410015023.521001500
1:23:30.571 PM EDT1715275410.57123.45015023.521001500
1:23:30.571 PM EDT1715275410.57123.3810015023.521001500
1:23:31.237 PM EDT1715275411.23723.3810015023.51106500
1:23:31.239 PM EDT1715275411.23923.3810015023.51501500
1:23:31.239 PM EDT1715275411.23923.3810015023.511001500
1:23:31.397 PM EDT1715275411.39723.3810015023.5106500
1:23:31.413 PM EDT1715275411.41323.385015023.5106500
1:23:31.413 PM EDT1715275411.41323.3610015023.5106500
1:23:31.421 PM EDT1715275411.42123.3610015023.5501500
1:23:31.421 PM EDT1715275411.42123.3610015023.51001500
1:23:31.561 PM EDT1715275411.56123.3610015023.49106500
1:23:31.566 PM EDT1715275411.56623.3610015023.49501500
1:23:31.566 PM EDT1715275411.56623.3610015023.491001500
1:23:31.999 PM EDT1715275411.99923.371065023.491001500
1:23:31.999 PM EDT1715275411.99923.371065023.49501500
1:23:31.999 PM EDT1715275411.99923.371065023.49106500
1:23:31.999 PM EDT1715275411.99923.371065023.52106500
1:23:32.014 PM EDT1715275412.01423.375015023.52106500
1:23:32.034 PM EDT1715275412.03423.375015023.52106500
1:23:32.088 PM EDT1715275412.08823.365015023.52106500
1:23:32.122 PM EDT1715275412.12223.365015023.52501500
1:23:32.139 PM EDT1715275412.13923.3610015023.521001500
1:23:32.329 PM EDT1715275412.32923.3610015023.5106500
1:23:32.333 PM EDT1715275412.33323.3610015023.5501500
1:23:32.333 PM EDT1715275412.33323.3610015023.51001500
1:23:32.502 PM EDT1715275412.50223.371065023.51001500
1:23:32.504 PM EDT1715275412.50423.375015023.51001500
1:23:32.504 PM EDT1715275412.50423.3710015023.51001500
1:23:33.327 PM EDT1715275413.32723.381065023.51001500
1:23:33.330 PM EDT1715275413.33023.385015023.51001500
1:23:33.330 PM EDT1715275413.33023.3810015023.51001500
1:23:33.444 PM EDT1715275413.44423.3810015023.5501500
1:23:33.444 PM EDT1715275413.44423.3810015023.521001500
1:23:33.935 PM EDT1715275413.93523.391065023.521001500
1:23:33.940 PM EDT1715275413.94023.391065023.52501500
1:23:33.940 PM EDT1715275413.94023.391065023.52106500
1:23:33.940 PM EDT1715275413.94023.395015023.52106500
1:23:34.055 PM EDT1715275414.05523.395015023.52501500
1:23:34.078 PM EDT1715275414.07823.3910015023.521001500
1:23:34.565 PM EDT1715275414.56523.395015023.521001500
1:23:34.565 PM EDT1715275414.56523.391065023.52501500
1:23:34.565 PM EDT1715275414.56523.391065023.52501500
1:23:34.573 PM EDT1715275414.57323.391065023.52501500
1:23:34.661 PM EDT1715275414.66123.391065023.52501500
1:23:34.682 PM EDT1715275414.68223.395015023.52501500
1:23:34.706 PM EDT1715275414.70623.3910015023.521001500
1:23:36.413 PM EDT1715275416.41323.41065023.521001500
1:23:36.443 PM EDT1715275416.44323.45015023.521001500
1:23:36.443 PM EDT1715275416.44323.410015023.521001500
1:23:36.443 PM EDT1715275416.44323.410015023.52501500
1:23:36.443 PM EDT1715275416.44323.410015023.541001500
1:23:36.509 PM EDT1715275416.50923.410015023.53106500
1:23:36.513 PM EDT1715275416.51323.410015023.53501500
1:23:36.514 PM EDT1715275416.51423.410015023.531001500
1:23:37.405 PM EDT1715275417.40523.411065023.531001500
1:23:37.408 PM EDT1715275417.40823.415015023.531001500
1:23:37.408 PM EDT1715275417.40823.4110015023.531001500
1:23:37.408 PM EDT1715275417.40823.4110015023.53501500
1:23:37.408 PM EDT1715275417.40823.4110015023.551001500
1:23:37.806 PM EDT1715275417.80623.4110015023.54106500
1:23:37.807 PM EDT1715275417.80723.4110015023.54501500
1:23:37.807 PM EDT1715275417.80723.4110015023.541001500
1:23:37.987 PM EDT1715275417.98723.421065023.541001500
1:23:37.992 PM EDT1715275417.99223.425015023.541001500
1:23:37.992 PM EDT1715275417.99223.4210015023.541001500
1:23:38.006 PM EDT1715275418.00623.4210015023.54501500
1:23:38.006 PM EDT1715275418.00623.4210015023.561001500
1:23:38.571 PM EDT1715275418.57123.431065023.561001500
1:23:38.575 PM EDT1715275418.57523.435015023.561001500
1:23:38.575 PM EDT1715275418.57523.4310015023.561001500
1:23:39.175 PM EDT1715275419.17523.435015023.56501500
1:23:39.175 PM EDT1715275419.17523.431065023.56501500
1:23:39.175 PM EDT1715275419.17523.431065023.56501500
1:23:39.185 PM EDT1715275419.18523.431065023.56501500
1:23:39.203 PM EDT1715275419.20323.345095023.56501500
1:23:39.217 PM EDT1715275419.21723.345095023.56501500
1:23:39.222 PM EDT1715275419.22223.345095023.56501500
1:23:39.231 PM EDT1715275419.23123.345095023.583285500
1:23:39.257 PM EDT1715275419.25723.3425055023.583285500
1:23:39.266 PM EDT1715275419.26623.391065023.54106500
1:23:39.317 PM EDT1715275419.31723.395015023.54106500
1:23:39.317 PM EDT1715275419.31723.395015023.54501500
1:23:39.321 PM EDT1715275419.32123.3910015023.541001500
1:23:39.328 PM EDT1715275419.32823.41065023.541001500
1:23:39.383 PM EDT1715275419.38323.45015023.541001500
1:23:39.383 PM EDT1715275419.38323.410015023.541001500
1:23:39.721 PM EDT1715275419.72123.410015023.53106500
1:23:39.722 PM EDT1715275419.72223.410015023.53501500
1:23:39.722 PM EDT1715275419.72223.410015023.531001500
1:23:39.899 PM EDT1715275419.89923.410015023.53501500
1:23:39.899 PM EDT1715275419.89923.410015023.561001500
1:23:40.058 PM EDT1715275420.05823.410015023.54106500
1:23:40.062 PM EDT1715275420.06223.410015023.54501500
1:23:40.065 PM EDT1715275420.06523.410015023.541001500
PAGE