DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:23:40.195 PM EDT1715275420.19523.410015023.54501500
1:23:40.195 PM EDT1715275420.19523.410015023.551001500
1:23:40.213 PM EDT1715275420.21323.411065023.551001500
1:23:40.240 PM EDT1715275420.24023.415015023.551001500
1:23:40.240 PM EDT1715275420.24023.4110015023.551001500
1:23:40.346 PM EDT1715275420.34623.4110015023.54106500
1:23:40.348 PM EDT1715275420.34823.4110015023.54501500
1:23:40.348 PM EDT1715275420.34823.4110015023.541001500
1:23:41.434 PM EDT1715275421.43423.421065023.541001500
1:23:41.439 PM EDT1715275421.43923.425015023.541001500
1:23:41.443 PM EDT1715275421.44323.4210015023.541001500
1:23:41.849 PM EDT1715275421.84923.4210015023.54501500
1:23:41.849 PM EDT1715275421.84923.4210015023.551001500
1:23:41.866 PM EDT1715275421.86623.4210015023.55501500
1:23:41.866 PM EDT1715275421.86623.425015023.55501500
1:23:41.866 PM EDT1715275421.86623.3433555023.55501500
1:23:41.866 PM EDT1715275421.86623.3433555023.583355500
1:23:41.876 PM EDT1715275421.87623.41065023.54106500
1:23:41.893 PM EDT1715275421.89323.41065023.54501500
1:23:41.893 PM EDT1715275421.89323.45015023.54501500
1:23:41.893 PM EDT1715275421.89323.410015023.54501500
1:23:41.893 PM EDT1715275421.89323.410015023.541001500
1:23:42.121 PM EDT1715275422.12123.411065023.541001500
1:23:42.122 PM EDT1715275422.12223.415015023.541001500
1:23:42.123 PM EDT1715275422.12323.4110015023.541001500
1:23:42.193 PM EDT1715275422.19323.415015023.54501500
1:23:42.193 PM EDT1715275422.19323.391065023.54501500
1:23:42.193 PM EDT1715275422.19323.391065023.54501500
1:23:42.196 PM EDT1715275422.19623.3433555023.54501500
1:23:42.227 PM EDT1715275422.22723.3433555023.583355500
1:23:42.240 PM EDT1715275422.24023.391065023.53106500
1:23:42.284 PM EDT1715275422.28423.391065023.53501500
1:23:42.309 PM EDT1715275422.30923.395015023.53501500
1:23:42.332 PM EDT1715275422.33223.3910015023.531001500
1:23:42.447 PM EDT1715275422.44723.41065023.531001500
1:23:42.462 PM EDT1715275422.46223.45015023.531001500
1:23:42.462 PM EDT1715275422.46223.410015023.531001500
1:23:43.635 PM EDT1715275423.63523.411065023.531001500
1:23:43.636 PM EDT1715275423.63623.415015023.531001500
1:23:43.636 PM EDT1715275423.63623.4110015023.531001500
1:23:43.894 PM EDT1715275423.89423.4110015023.53501500
1:23:43.894 PM EDT1715275423.89423.4110015023.551001500
1:23:44.267 PM EDT1715275424.26723.4110015023.54106500
1:23:44.268 PM EDT1715275424.26823.4110015023.54501500
1:23:44.268 PM EDT1715275424.26823.4110015023.541001500
1:23:44.697 PM EDT1715275424.69723.415015023.54501500
1:23:44.697 PM EDT1715275424.69723.415015023.54106500
1:23:44.697 PM EDT1715275424.69723.415015023.54106500
1:23:44.699 PM EDT1715275424.69923.415015023.54106500
1:23:44.700 PM EDT1715275424.70023.415015023.54106500
1:23:44.725 PM EDT1715275424.72523.45015023.54106500
1:23:44.812 PM EDT1715275424.81223.45015023.54501500
1:23:44.835 PM EDT1715275424.83523.410015023.541001500
1:23:44.997 PM EDT1715275424.99723.45015023.541001500
1:23:44.997 PM EDT1715275424.99723.41065023.54501500
1:23:44.997 PM EDT1715275424.99723.41065023.54501500
1:23:45.000 PM EDT1715275425.00023.3433555023.54501500
1:23:45.004 PM EDT1715275425.00423.3433555023.54501500
1:23:45.027 PM EDT1715275425.02723.3433555023.583355500
1:23:45.039 PM EDT1715275425.03923.391065023.53106500
1:23:45.078 PM EDT1715275425.07823.391065023.53501500
1:23:45.108 PM EDT1715275425.10823.391065023.52106500
1:23:45.111 PM EDT1715275425.11123.395015023.52106500
1:23:45.129 PM EDT1715275425.12923.395015023.52501500
1:23:45.138 PM EDT1715275425.13823.3910015023.521001500
1:23:45.484 PM EDT1715275425.48423.395015023.521001500
1:23:45.484 PM EDT1715275425.48423.391065023.52501500
1:23:45.484 PM EDT1715275425.48423.391065023.52501500
1:23:45.487 PM EDT1715275425.48723.3433555023.52501500
1:23:45.495 PM EDT1715275425.49523.3433555023.52501500
1:23:45.518 PM EDT1715275425.51823.3433555023.583355500
1:23:45.525 PM EDT1715275425.52523.3425055023.582505500
1:23:45.540 PM EDT1715275425.54023.371065023.52106500
1:23:45.581 PM EDT1715275425.58123.371065023.51106500
1:23:45.598 PM EDT1715275425.59823.375015023.51106500
1:23:45.616 PM EDT1715275425.61623.375015023.51501500
1:23:45.623 PM EDT1715275425.62323.3710015023.511001500
1:23:45.989 PM EDT1715275425.98923.381065023.511001500
1:23:45.990 PM EDT1715275425.99023.385015023.511001500
1:23:45.990 PM EDT1715275425.99023.3810015023.511001500
1:23:46.434 PM EDT1715275426.43423.385015023.511001500
1:23:46.434 PM EDT1715275426.43423.381065023.51501500
1:23:46.434 PM EDT1715275426.43423.381065023.51501500
1:23:46.437 PM EDT1715275426.43723.361065023.51501500
1:23:46.438 PM EDT1715275426.43823.361065023.5106500
1:23:46.466 PM EDT1715275426.46623.361065023.5501500
1:23:46.550 PM EDT1715275426.55023.365015023.5501500
1:23:46.573 PM EDT1715275426.57323.3610015023.51001500
1:23:46.759 PM EDT1715275426.75923.371065023.51001500
1:23:46.761 PM EDT1715275426.76123.375015023.51001500
1:23:46.761 PM EDT1715275426.76123.3710015023.51001500
1:23:47.015 PM EDT1715275427.01523.381065023.51001500
1:23:47.019 PM EDT1715275427.01923.381065023.51001500
1:23:47.031 PM EDT1715275427.03123.385015023.51001500
1:23:47.031 PM EDT1715275427.03123.3810015023.51001500
1:23:47.036 PM EDT1715275427.03623.3810015023.5501500
1:23:47.036 PM EDT1715275427.03623.3810015023.521001500
1:23:48.075 PM EDT1715275428.07523.3810015023.51106500
1:23:48.078 PM EDT1715275428.07823.3810015023.51501500
1:23:48.083 PM EDT1715275428.08323.3810015023.511001500
1:23:48.317 PM EDT1715275428.31723.385015023.51501500
1:23:48.317 PM EDT1715275428.31723.385015023.51106500
1:23:48.317 PM EDT1715275428.31723.385015023.51106500
1:23:48.322 PM EDT1715275428.32223.385015023.51106500
1:23:48.327 PM EDT1715275428.32723.385015023.5106500
1:23:48.434 PM EDT1715275428.43423.385015023.5501500
1:23:48.458 PM EDT1715275428.45823.3810015023.51001500
1:23:48.529 PM EDT1715275428.52923.385015023.51001500
1:23:48.529 PM EDT1715275428.52923.3610015023.51001500
1:23:49.162 PM EDT1715275429.16223.371065023.51001500
1:23:49.165 PM EDT1715275429.16523.375015023.51001500
1:23:49.165 PM EDT1715275429.16523.3710015023.51001500
1:23:50.261 PM EDT1715275430.26123.3710015023.49106500
1:23:50.262 PM EDT1715275430.26223.3710015023.49501500
1:23:50.262 PM EDT1715275430.26223.3710015023.491001500
1:23:50.638 PM EDT1715275430.63823.375015023.491001500
1:23:50.638 PM EDT1715275430.63823.3510015023.491001500
1:23:51.510 PM EDT1715275431.51023.361065023.491001500
1:23:51.536 PM EDT1715275431.53623.365015023.491001500
1:23:51.536 PM EDT1715275431.53623.3610015023.491001500
1:23:53.009 PM EDT1715275433.00923.365015023.49501500
1:23:53.009 PM EDT1715275433.00923.365015023.49106500
1:23:53.009 PM EDT1715275433.00923.365015023.49106500
1:23:53.013 PM EDT1715275433.01323.365015023.49106500
1:23:53.015 PM EDT1715275433.01523.365015023.594035500
1:23:53.018 PM EDT1715275433.01823.365015023.594035500
1:23:53.049 PM EDT1715275433.04923.3133555023.594035500
1:23:53.057 PM EDT1715275433.05723.351065023.51106500
1:23:53.114 PM EDT1715275433.11423.355015023.51106500
1:23:53.127 PM EDT1715275433.12723.355015023.51501500
1:23:53.149 PM EDT1715275433.14923.355015023.5106500
1:23:53.176 PM EDT1715275433.17623.3510015023.5106500
1:23:53.181 PM EDT1715275433.18123.3510015023.5501500
1:23:53.203 PM EDT1715275433.20323.3510015023.51001500
1:23:53.273 PM EDT1715275433.27323.371065023.51001500
1:23:53.274 PM EDT1715275433.27423.375015023.51001500
1:23:53.274 PM EDT1715275433.27423.3710015023.51001500
1:23:53.412 PM EDT1715275433.41223.381065023.51001500
1:23:53.416 PM EDT1715275433.41623.385015023.51001500
1:23:53.416 PM EDT1715275433.41623.3810015023.51001500
1:23:53.416 PM EDT1715275433.41623.3810015023.5501500
1:23:53.416 PM EDT1715275433.41623.3810015023.521001500
1:23:54.445 PM EDT1715275434.44523.391065023.521001500
1:23:54.454 PM EDT1715275434.45423.395015023.521001500
1:23:54.454 PM EDT1715275434.45423.3910015023.521001500
1:23:55.021 PM EDT1715275435.02123.3910015023.51106500
1:23:55.022 PM EDT1715275435.02223.3910015023.51501500
1:23:55.022 PM EDT1715275435.02223.3910015023.511001500
1:23:55.892 PM EDT1715275435.89223.3910015023.51501500
1:23:55.892 PM EDT1715275435.89223.3910015023.531001500
1:23:55.897 PM EDT1715275435.89723.3910015023.52106500
1:23:55.898 PM EDT1715275435.89823.3910015023.52501500
1:23:55.898 PM EDT1715275435.89823.3910015023.521001500
1:23:56.107 PM EDT1715275436.10723.395015023.52501500
1:23:56.107 PM EDT1715275436.10723.391065023.52501500
1:23:56.107 PM EDT1715275436.10723.391065023.52501500
1:23:56.225 PM EDT1715275436.22523.395015023.52501500
1:23:56.249 PM EDT1715275436.24923.3910015023.521001500
1:23:56.337 PM EDT1715275436.33723.3910015023.51106500
1:23:56.338 PM EDT1715275436.33823.3910015023.51501500
1:23:56.338 PM EDT1715275436.33823.3910015023.511001500
1:23:56.339 PM EDT1715275436.33923.395015023.511001500
1:23:56.339 PM EDT1715275436.33923.3710015023.511001500
1:23:56.566 PM EDT1715275436.56623.381065023.511001500
1:23:56.567 PM EDT1715275436.56723.385015023.511001500
1:23:56.567 PM EDT1715275436.56723.3810015023.511001500
1:23:57.057 PM EDT1715275437.05723.391065023.511001500
1:23:57.067 PM EDT1715275437.06723.391065023.511001500
1:23:57.074 PM EDT1715275437.07423.391065023.51501500
1:23:57.079 PM EDT1715275437.07923.391065023.53106500
1:23:57.173 PM EDT1715275437.17323.395015023.53106500
1:23:57.180 PM EDT1715275437.18023.395015023.53501500
1:23:57.198 PM EDT1715275437.19823.3910015023.531001500
1:23:57.335 PM EDT1715275437.33523.395015023.531001500
1:23:57.464 PM EDT1715275437.46423.3910015023.531001500
1:23:57.474 PM EDT1715275437.47423.41065023.531001500
1:23:57.479 PM EDT1715275437.47923.45015023.531001500
1:23:57.481 PM EDT1715275437.48123.410015023.531001500
1:23:57.677 PM EDT1715275437.67723.410015023.53501500
1:23:57.677 PM EDT1715275437.67723.45015023.53501500
1:23:57.677 PM EDT1715275437.67723.3110015023.53501500
1:23:57.678 PM EDT1715275437.67823.3110015023.593255500
1:23:57.695 PM EDT1715275437.69523.3125055023.593255500
1:23:57.727 PM EDT1715275437.72723.41065023.54106500
1:23:57.743 PM EDT1715275437.74323.41065023.54501500
1:23:57.743 PM EDT1715275437.74323.45015023.54501500
1:23:57.743 PM EDT1715275437.74323.410015023.54501500
1:23:57.743 PM EDT1715275437.74323.410015023.541001500
1:23:57.916 PM EDT1715275437.91623.410015023.53106500
1:23:57.925 PM EDT1715275437.92523.410015023.53501500
1:23:57.925 PM EDT1715275437.92523.410015023.531001500
1:23:59.971 PM EDT1715275439.97123.410015023.53501500
1:23:59.971 PM EDT1715275439.97123.410015023.551001500
1:24:00.303 PM EDT1715275440.30323.411065023.551001500
1:24:00.304 PM EDT1715275440.30423.415015023.551001500
1:24:00.304 PM EDT1715275440.30423.4110015023.551001500
1:24:00.839 PM EDT1715275440.83923.415015023.551001500
1:24:00.839 PM EDT1715275440.83923.3240355023.551001500
1:24:00.839 PM EDT1715275440.83923.3240355023.55501500
1:24:00.839 PM EDT1715275440.83923.3240355023.593355500
1:24:00.866 PM EDT1715275440.86623.411065023.55106500
1:24:00.877 PM EDT1715275440.87723.415015023.55106500
1:24:00.877 PM EDT1715275440.87723.415015023.55501500
1:24:00.877 PM EDT1715275440.87723.4110015023.55501500
1:24:00.878 PM EDT1715275440.87823.4110015023.551001500
1:24:00.927 PM EDT1715275440.92723.4110015023.54106500
1:24:00.927 PM EDT1715275440.92723.4110015023.54501500
1:24:00.927 PM EDT1715275440.92723.4110015023.541001500
1:24:02.714 PM EDT1715275442.71423.421065023.541001500
1:24:02.715 PM EDT1715275442.71523.421065023.541001500
1:24:02.718 PM EDT1715275442.71823.421065023.54501500
1:24:02.718 PM EDT1715275442.71823.421065023.56106500
1:24:02.722 PM EDT1715275442.72223.425015023.56106500
1:24:02.725 PM EDT1715275442.72523.425015023.56106500
1:24:02.730 PM EDT1715275442.73023.425015023.56106500
1:24:02.765 PM EDT1715275442.76523.395015023.56106500
1:24:02.779 PM EDT1715275442.77923.395015023.56106500
1:24:02.833 PM EDT1715275442.83323.395015023.56501500
1:24:02.838 PM EDT1715275442.83823.411065023.56501500
1:24:02.838 PM EDT1715275442.83823.415015023.56501500
1:24:02.857 PM EDT1715275442.85723.4110015023.561001500
1:24:03.233 PM EDT1715275443.23323.421065023.561001500
1:24:03.236 PM EDT1715275443.23623.425015023.561001500
1:24:03.236 PM EDT1715275443.23623.4210015023.561001500
1:24:03.305 PM EDT1715275443.30523.4210015023.55106500
1:24:03.308 PM EDT1715275443.30823.4210015023.55501500
1:24:03.309 PM EDT1715275443.30923.4210015023.551001500
1:24:03.944 PM EDT1715275443.94423.431065023.551001500
1:24:03.947 PM EDT1715275443.94723.431065023.551001500
1:24:03.948 PM EDT1715275443.94823.435015023.551001500
1:24:03.950 PM EDT1715275443.95023.4310015023.551001500
1:24:03.960 PM EDT1715275443.96023.435015023.55501500
1:24:03.960 PM EDT1715275443.96023.435015023.57106500
1:24:03.960 PM EDT1715275443.96023.435015023.57106500
1:24:03.984 PM EDT1715275443.98423.435015023.593085500
1:24:04.028 PM EDT1715275444.02823.435015023.592235500
1:24:04.030 PM EDT1715275444.03023.435015023.58106500
1:24:04.041 PM EDT1715275444.04123.431065023.58106500
1:24:04.067 PM EDT1715275444.06723.451065023.58106500
1:24:04.093 PM EDT1715275444.09323.451065023.58501500
1:24:04.099 PM EDT1715275444.09923.451065023.581001500
1:24:04.132 PM EDT1715275444.13223.455015023.581001500
1:24:04.132 PM EDT1715275444.13223.4510015023.581001500
1:24:05.083 PM EDT1715275445.08323.461065023.581001500
1:24:05.084 PM EDT1715275445.08423.461065023.58501500
1:24:05.084 PM EDT1715275445.08423.465015023.58501500
1:24:05.084 PM EDT1715275445.08423.4610015023.58501500
1:24:05.085 PM EDT1715275445.08523.4610015023.6501500
1:24:05.086 PM EDT1715275445.08623.4610015023.61001500
1:24:05.092 PM EDT1715275445.09223.4610015023.59106500
PAGE