DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:24:05.093 PM EDT1715275445.09323.4610015023.59501500
1:24:05.093 PM EDT1715275445.09323.4610015023.591001500
1:24:06.329 PM EDT1715275446.32923.465015023.59501500
1:24:06.329 PM EDT1715275446.32923.465015023.59106500
1:24:06.329 PM EDT1715275446.32923.465015023.59106500
1:24:06.336 PM EDT1715275446.33623.465015023.59106500
1:24:06.445 PM EDT1715275446.44523.465015023.59501500
1:24:06.468 PM EDT1715275446.46823.4610015023.591001500
1:24:07.460 PM EDT1715275447.46023.465015023.591001500
1:24:07.460 PM EDT1715275447.46023.4410015023.591001500
1:24:07.462 PM EDT1715275447.46223.4410015023.58106500
1:24:07.463 PM EDT1715275447.46323.4410015023.58501500
1:24:07.463 PM EDT1715275447.46323.4410015023.581001500
1:24:07.467 PM EDT1715275447.46723.451065023.581001500
1:24:07.467 PM EDT1715275447.46723.455015023.581001500
1:24:07.467 PM EDT1715275447.46723.4510015023.581001500
1:24:08.646 PM EDT1715275448.64623.461065023.581001500
1:24:08.647 PM EDT1715275448.64723.465015023.581001500
1:24:08.647 PM EDT1715275448.64723.4610015023.581001500
1:24:08.647 PM EDT1715275448.64723.4610015023.58501500
1:24:08.648 PM EDT1715275448.64823.4610015023.61001500
1:24:08.776 PM EDT1715275448.77623.465015023.61001500
1:24:08.776 PM EDT1715275448.77623.4310015023.61001500
1:24:08.826 PM EDT1715275448.82623.451065023.61001500
1:24:08.827 PM EDT1715275448.82723.455015023.61001500
1:24:08.827 PM EDT1715275448.82723.4510015023.61001500
1:24:08.860 PM EDT1715275448.86023.455015023.61001500
1:24:08.860 PM EDT1715275448.86023.4410015023.61001500
1:24:08.861 PM EDT1715275448.86123.4410015023.59106500
1:24:08.862 PM EDT1715275448.86223.4410015023.59501500
1:24:08.865 PM EDT1715275448.86523.4410015023.591001500
1:24:09.719 PM EDT1715275449.71923.4410015023.58106500
1:24:09.719 PM EDT1715275449.71923.445015023.58106500
1:24:09.719 PM EDT1715275449.71923.441065023.58106500
1:24:09.737 PM EDT1715275449.73723.441065023.58501500
1:24:09.773 PM EDT1715275449.77323.441065023.58501500
1:24:09.833 PM EDT1715275449.83323.445015023.58501500
1:24:09.891 PM EDT1715275449.89123.4410015023.581001500
1:24:11.017 PM EDT1715275451.01723.445015023.58501500
1:24:11.017 PM EDT1715275451.01723.441065023.58501500
1:24:11.017 PM EDT1715275451.01723.441065023.58501500
1:24:11.019 PM EDT1715275451.01923.441065023.57106500
1:24:11.038 PM EDT1715275451.03823.441065023.57501500
1:24:11.130 PM EDT1715275451.13023.445015023.57501500
1:24:11.172 PM EDT1715275451.17223.4410015023.571001500
1:24:11.204 PM EDT1715275451.20423.4410015023.56106500
1:24:11.208 PM EDT1715275451.20823.445015023.56106500
1:24:11.208 PM EDT1715275451.20823.4210015023.56106500
1:24:11.211 PM EDT1715275451.21123.4210015023.56501500
1:24:11.235 PM EDT1715275451.23523.4210015023.561001500
1:24:11.886 PM EDT1715275451.88623.4210015023.55106500
1:24:11.888 PM EDT1715275451.88823.4210015023.55106500
1:24:11.896 PM EDT1715275451.89623.4210015023.561001500
1:24:11.914 PM EDT1715275451.91423.4210015023.55501500
1:24:11.914 PM EDT1715275451.91423.4210015023.551001500
1:24:11.921 PM EDT1715275451.92123.425015023.551001500
1:24:11.921 PM EDT1715275451.92123.411065023.551001500
1:24:11.937 PM EDT1715275451.93723.415015023.551001500
1:24:11.937 PM EDT1715275451.93723.4110015023.551001500
1:24:11.953 PM EDT1715275451.95323.4110015023.55501500
1:24:11.953 PM EDT1715275451.95323.4110015023.561001500
1:24:12.251 PM EDT1715275452.25123.4110015023.55106500
1:24:12.269 PM EDT1715275452.26923.4110015023.55501500
1:24:12.269 PM EDT1715275452.26923.415015023.55501500
1:24:12.269 PM EDT1715275452.26923.410015023.55501500
1:24:12.270 PM EDT1715275452.27023.410015023.551001500
1:24:12.839 PM EDT1715275452.83923.421065023.551001500
1:24:12.848 PM EDT1715275452.84823.425015023.551001500
1:24:12.848 PM EDT1715275452.84823.4210015023.551001500
1:24:15.705 PM EDT1715275455.70523.431065023.551001500
1:24:15.710 PM EDT1715275455.71023.435015023.551001500
1:24:15.710 PM EDT1715275455.71023.4310015023.551001500
1:24:15.710 PM EDT1715275455.71023.4310015023.55501500
1:24:15.710 PM EDT1715275455.71023.4310015023.571001500
1:24:15.904 PM EDT1715275455.90423.4310015023.56106500
1:24:15.904 PM EDT1715275455.90423.4310015023.56501500
1:24:15.904 PM EDT1715275455.90423.4310015023.561001500
1:24:16.530 PM EDT1715275456.53023.435015023.56501500
1:24:16.530 PM EDT1715275456.53023.435015023.56106500
1:24:16.530 PM EDT1715275456.53023.435015023.56106500
1:24:16.531 PM EDT1715275456.53123.441065023.58106500
1:24:16.538 PM EDT1715275456.53823.435015023.64509500
1:24:16.549 PM EDT1715275456.54923.445015023.64509500
1:24:16.576 PM EDT1715275456.57623.375015023.64509500
1:24:16.581 PM EDT1715275456.58123.441065023.6106500
1:24:16.648 PM EDT1715275456.64823.445015023.6106500
1:24:16.658 PM EDT1715275456.65823.445015023.6501500
1:24:16.670 PM EDT1715275456.67023.4410015023.61001500
1:24:16.761 PM EDT1715275456.76123.451065023.61001500
1:24:16.763 PM EDT1715275456.76323.455015023.61001500
1:24:16.763 PM EDT1715275456.76323.4510015023.61001500
1:24:17.169 PM EDT1715275457.16923.4510015023.58106500
1:24:17.172 PM EDT1715275457.17223.4510015023.58501500
1:24:17.172 PM EDT1715275457.17223.4510015023.581001500
1:24:17.526 PM EDT1715275457.52623.455015023.58501500
1:24:17.526 PM EDT1715275457.52623.375095023.58501500
1:24:17.526 PM EDT1715275457.52623.375095023.58501500
1:24:17.541 PM EDT1715275457.54123.375095023.643355500
1:24:17.564 PM EDT1715275457.56423.3725055023.643355500
1:24:17.565 PM EDT1715275457.56523.3733555023.643355500
1:24:17.570 PM EDT1715275457.57023.431065023.57106500
1:24:17.612 PM EDT1715275457.61223.431065023.57501500
1:24:17.641 PM EDT1715275457.64123.435015023.57501500
1:24:17.665 PM EDT1715275457.66523.4310015023.571001500
1:24:17.680 PM EDT1715275457.68023.441065023.571001500
1:24:17.682 PM EDT1715275457.68223.445015023.571001500
1:24:17.692 PM EDT1715275457.69223.4410015023.571001500
1:24:18.873 PM EDT1715275458.87323.451065023.571001500
1:24:18.876 PM EDT1715275458.87623.455015023.571001500
1:24:18.876 PM EDT1715275458.87623.4510015023.571001500
1:24:18.909 PM EDT1715275458.90923.4510015023.57501500
1:24:18.909 PM EDT1715275458.90923.4510015023.591001500
1:24:18.919 PM EDT1715275458.91923.4510015023.58106500
1:24:18.919 PM EDT1715275458.91923.4510015023.58501500
1:24:18.919 PM EDT1715275458.91923.4510015023.581001500
1:24:22.262 PM EDT1715275462.26223.461065023.581001500
1:24:22.263 PM EDT1715275462.26323.461065023.58501500
1:24:22.263 PM EDT1715275462.26323.461065023.6106500
1:24:22.274 PM EDT1715275462.27423.465015023.6106500
1:24:22.290 PM EDT1715275462.29023.465015023.58106500
1:24:22.298 PM EDT1715275462.29823.465015023.58106500
1:24:22.342 PM EDT1715275462.34223.435015023.58106500
1:24:22.379 PM EDT1715275462.37923.435015023.58501500
1:24:22.402 PM EDT1715275462.40223.4310015023.581001500
1:24:22.849 PM EDT1715275462.84923.451065023.581001500
1:24:22.853 PM EDT1715275462.85323.455015023.581001500
1:24:22.853 PM EDT1715275462.85323.4510015023.581001500
1:24:26.657 PM EDT1715275466.65723.455015023.58501500
1:24:26.657 PM EDT1715275466.65723.455015023.58106500
1:24:26.657 PM EDT1715275466.65723.455015023.58106500
1:24:26.657 PM EDT1715275466.65723.461065023.6106500
1:24:26.667 PM EDT1715275466.66723.465015023.6106500
1:24:26.775 PM EDT1715275466.77523.465015023.6501500
1:24:26.796 PM EDT1715275466.79623.4610015023.61001500
1:24:27.340 PM EDT1715275467.34023.471065023.61001500
1:24:27.341 PM EDT1715275467.34123.475015023.61001500
1:24:27.345 PM EDT1715275467.34523.4710015023.61001500
1:24:28.082 PM EDT1715275468.08223.4710015023.6501500
1:24:28.206 PM EDT1715275468.20623.4710015023.61001500
1:24:28.770 PM EDT1715275468.77023.475015023.61001500
1:24:28.771 PM EDT1715275468.77123.451065023.6501500
1:24:28.771 PM EDT1715275468.77123.451065023.59106500
1:24:28.794 PM EDT1715275468.79423.451065023.59501500
1:24:28.884 PM EDT1715275468.88423.455015023.59501500
1:24:28.907 PM EDT1715275468.90723.4510015023.591001500
1:24:28.928 PM EDT1715275468.92823.4510015023.58106500
1:24:28.928 PM EDT1715275468.92823.4510015023.58501500
1:24:28.934 PM EDT1715275468.93423.4510015023.581001500
1:24:29.301 PM EDT1715275469.30123.455015023.581001500
1:24:29.301 PM EDT1715275469.30123.451065023.58501500
1:24:29.301 PM EDT1715275469.30123.451065023.58501500
1:24:29.303 PM EDT1715275469.30323.431065023.57106500
1:24:29.320 PM EDT1715275469.32023.431065023.57501500
1:24:29.328 PM EDT1715275469.32823.441065023.57501500
1:24:29.419 PM EDT1715275469.41923.445015023.57501500
1:24:29.441 PM EDT1715275469.44123.4410015023.571001500
1:24:30.816 PM EDT1715275470.81623.451065023.571001500
1:24:30.822 PM EDT1715275470.82223.455015023.571001500
1:24:30.822 PM EDT1715275470.82223.4510015023.571001500
1:24:30.822 PM EDT1715275470.82223.4510015023.57501500
1:24:30.822 PM EDT1715275470.82223.4510015023.591001500
1:24:30.909 PM EDT1715275470.90923.455015023.59501500
1:24:30.909 PM EDT1715275470.90923.455015023.59106500
1:24:30.909 PM EDT1715275470.90923.455015023.59106500
1:24:30.911 PM EDT1715275470.91123.455015023.643355500
1:24:30.914 PM EDT1715275470.91423.455015023.643355500
1:24:30.923 PM EDT1715275470.92323.455015023.643355500
1:24:30.927 PM EDT1715275470.92723.3733555023.643355500
1:24:30.942 PM EDT1715275470.94223.451065023.6106500
1:24:30.961 PM EDT1715275470.96123.451065023.59106500
1:24:30.990 PM EDT1715275470.99023.455015023.59106500
1:24:31.028 PM EDT1715275471.02823.455015023.59501500
1:24:31.049 PM EDT1715275471.04923.4510015023.591001500
1:24:31.371 PM EDT1715275471.37123.4510015023.58106500
1:24:31.373 PM EDT1715275471.37323.4510015023.58501500
1:24:31.373 PM EDT1715275471.37323.4510015023.581001500
1:24:31.669 PM EDT1715275471.66923.455015023.581001500
1:24:31.669 PM EDT1715275471.66923.451065023.58501500
1:24:31.669 PM EDT1715275471.66923.451065023.58501500
1:24:31.671 PM EDT1715275471.67123.431065023.58501500
1:24:31.671 PM EDT1715275471.67123.431065023.57106500
1:24:31.702 PM EDT1715275471.70223.431065023.57501500
1:24:31.782 PM EDT1715275471.78223.435015023.57501500
1:24:31.807 PM EDT1715275471.80723.4310015023.571001500
1:24:32.270 PM EDT1715275472.27023.441065023.571001500
1:24:32.274 PM EDT1715275472.27423.445015023.571001500
1:24:32.275 PM EDT1715275472.27523.4410015023.571001500
1:24:32.455 PM EDT1715275472.45523.445015023.57501500
1:24:32.455 PM EDT1715275472.45523.445015023.57106500
1:24:32.455 PM EDT1715275472.45523.445015023.57106500
1:24:32.465 PM EDT1715275472.46523.445015023.57106500
1:24:32.481 PM EDT1715275472.48123.445015023.57106500
1:24:32.486 PM EDT1715275472.48623.445015023.57106500
1:24:32.532 PM EDT1715275472.53223.451065023.59106500
1:24:32.554 PM EDT1715275472.55423.455015023.59106500
1:24:32.570 PM EDT1715275472.57023.455015023.59501500
1:24:32.592 PM EDT1715275472.59223.4510015023.591001500
1:24:32.629 PM EDT1715275472.62923.4510015023.58106500
1:24:32.659 PM EDT1715275472.65923.4510015023.58501500
1:24:32.659 PM EDT1715275472.65923.4510015023.581001500
1:24:33.097 PM EDT1715275473.09723.455015023.581001500
1:24:33.097 PM EDT1715275473.09723.4410015023.581001500
1:24:33.097 PM EDT1715275473.09723.4410015023.58501500
1:24:33.099 PM EDT1715275473.09923.4410015023.591001500
1:24:33.135 PM EDT1715275473.13523.451065023.591001500
1:24:33.235 PM EDT1715275473.23523.455015023.591001500
1:24:33.235 PM EDT1715275473.23523.4510015023.591001500
1:24:34.042 PM EDT1715275474.04223.4510015023.58106500
1:24:34.044 PM EDT1715275474.04423.4510015023.58501500
1:24:34.044 PM EDT1715275474.04423.4510015023.581001500
1:24:34.510 PM EDT1715275474.51023.455015023.581001500
1:24:34.510 PM EDT1715275474.51023.455015023.58501500
1:24:34.510 PM EDT1715275474.51023.4410015023.58501500
1:24:34.511 PM EDT1715275474.51123.4410015023.591001500
1:24:34.563 PM EDT1715275474.56323.451065023.591001500
1:24:34.565 PM EDT1715275474.56523.455015023.591001500
1:24:34.565 PM EDT1715275474.56523.4510015023.591001500
1:24:35.359 PM EDT1715275475.35923.455015023.59501500
1:24:35.359 PM EDT1715275475.35923.455015023.59106500
1:24:35.359 PM EDT1715275475.35923.455015023.59106500
1:24:35.364 PM EDT1715275475.36423.455015023.59106500
1:24:35.369 PM EDT1715275475.36923.455015023.59106500
1:24:35.414 PM EDT1715275475.41423.471065023.61106500
1:24:35.415 PM EDT1715275475.41523.475015023.61106500
1:24:35.442 PM EDT1715275475.44223.475015023.61106500
1:24:35.476 PM EDT1715275475.47623.475015023.61501500
1:24:35.496 PM EDT1715275475.49623.4710015023.611001500
1:24:35.902 PM EDT1715275475.90223.4710015023.6106500
1:24:35.903 PM EDT1715275475.90323.4710015023.6501500
1:24:35.903 PM EDT1715275475.90323.4710015023.61001500
1:24:37.213 PM EDT1715275477.21323.475015023.6501500
1:24:37.213 PM EDT1715275477.21323.475015023.6106500
1:24:37.213 PM EDT1715275477.21323.475015023.6106500
1:24:37.331 PM EDT1715275477.33123.475015023.6501500
1:24:37.354 PM EDT1715275477.35423.4710015023.61001500
1:24:39.131 PM EDT1715275479.13123.481065023.61001500
1:24:39.146 PM EDT1715275479.14623.485015023.61001500
1:24:39.146 PM EDT1715275479.14623.4810015023.61001500
1:24:39.146 PM EDT1715275479.14623.4810015023.6501500
1:24:39.146 PM EDT1715275479.14623.4810015023.621001500
1:24:39.235 PM EDT1715275479.23523.485015023.621001500
1:24:39.235 PM EDT1715275479.23523.4710015023.621001500
1:24:39.261 PM EDT1715275479.26123.475015023.62501500
1:24:39.261 PM EDT1715275479.26123.471065023.62501500
1:24:39.261 PM EDT1715275479.26123.471065023.62501500
1:24:39.263 PM EDT1715275479.26323.3733555023.62501500
1:24:39.270 PM EDT1715275479.27023.378555023.62501500
1:24:39.275 PM EDT1715275479.27523.378555023.62501500
1:24:39.285 PM EDT1715275479.28523.378555023.62501500
1:24:39.285 PM EDT1715275479.28523.378555023.64855500
PAGE