DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:24:39.296 PM EDT1715275479.29623.375095023.64501500
1:24:39.303 PM EDT1715275479.30323.461065023.6106500
1:24:39.368 PM EDT1715275479.36823.461065023.6501500
1:24:39.377 PM EDT1715275479.37723.465015023.6501500
1:24:39.401 PM EDT1715275479.40123.4610015023.61001500
1:24:39.417 PM EDT1715275479.41723.4610015023.59106500
1:24:39.434 PM EDT1715275479.43423.465015023.59106500
1:24:39.434 PM EDT1715275479.43423.461065023.59106500
1:24:39.456 PM EDT1715275479.45623.3733555023.6501500
1:24:39.470 PM EDT1715275479.47023.3733555023.59501500
1:24:39.484 PM EDT1715275479.48423.441065023.59501500
1:24:39.540 PM EDT1715275479.54023.441065023.59106500
1:24:39.555 PM EDT1715275479.55523.441065023.58106500
1:24:39.566 PM EDT1715275479.56623.445015023.58106500
1:24:39.566 PM EDT1715275479.56623.445015023.58106500
1:24:39.577 PM EDT1715275479.57723.4410015023.58106500
1:24:39.618 PM EDT1715275479.61823.4410015023.58501500
1:24:39.618 PM EDT1715275479.61823.4410015023.581001500
1:24:40.140 PM EDT1715275480.14023.4410015023.57106500
1:24:40.141 PM EDT1715275480.14123.4410015023.57501500
1:24:40.141 PM EDT1715275480.14123.4410015023.571001500
1:24:41.750 PM EDT1715275481.75023.445015023.57501500
1:24:41.750 PM EDT1715275481.75023.445015023.57106500
1:24:41.750 PM EDT1715275481.75023.445015023.57106500
1:24:41.754 PM EDT1715275481.75423.445015023.59106500
1:24:41.754 PM EDT1715275481.75423.445015023.59106500
1:24:41.764 PM EDT1715275481.76423.445015023.58106500
1:24:41.776 PM EDT1715275481.77623.435015023.58106500
1:24:41.805 PM EDT1715275481.80523.435015023.58106500
1:24:41.865 PM EDT1715275481.86523.435015023.58501500
1:24:41.888 PM EDT1715275481.88823.4310015023.581001500
1:24:42.016 PM EDT1715275482.01623.4310015023.57106500
1:24:42.019 PM EDT1715275482.01923.4310015023.57501500
1:24:42.019 PM EDT1715275482.01923.4310015023.571001500
1:24:42.249 PM EDT1715275482.24923.441065023.571001500
1:24:42.250 PM EDT1715275482.25023.445015023.571001500
1:24:42.250 PM EDT1715275482.25023.4410015023.571001500
1:24:42.552 PM EDT1715275482.55223.445015023.57501500
1:24:42.552 PM EDT1715275482.55223.445015023.57106500
1:24:42.552 PM EDT1715275482.55223.445015023.57106500
1:24:42.556 PM EDT1715275482.55623.445015023.57106500
1:24:42.586 PM EDT1715275482.58623.445015023.643355500
1:24:42.597 PM EDT1715275482.59723.445015023.58106500
1:24:42.625 PM EDT1715275482.62523.441065023.58106500
1:24:42.671 PM EDT1715275482.67123.441065023.58501500
1:24:42.692 PM EDT1715275482.69223.441065023.581001500
1:24:43.066 PM EDT1715275483.06623.451065023.581001500
1:24:43.067 PM EDT1715275483.06723.455015023.581001500
1:24:43.067 PM EDT1715275483.06723.4510015023.581001500
1:24:43.800 PM EDT1715275483.80023.461065023.581001500
1:24:43.828 PM EDT1715275483.82823.465015023.581001500
1:24:43.828 PM EDT1715275483.82823.4610015023.581001500
1:24:43.828 PM EDT1715275483.82823.4610015023.58501500
1:24:43.828 PM EDT1715275483.82823.4610015023.61001500
1:24:44.125 PM EDT1715275484.12523.4610015023.59106500
1:24:44.128 PM EDT1715275484.12823.4610015023.59501500
1:24:44.128 PM EDT1715275484.12823.4610015023.591001500
1:24:44.534 PM EDT1715275484.53423.4610015023.58106500
1:24:44.543 PM EDT1715275484.54323.465015023.58106500
1:24:44.543 PM EDT1715275484.54323.4410015023.58106500
1:24:44.555 PM EDT1715275484.55523.4410015023.58501500
1:24:44.555 PM EDT1715275484.55523.4410015023.581001500
1:24:45.007 PM EDT1715275485.00723.451065023.581001500
1:24:45.007 PM EDT1715275485.00723.455015023.581001500
1:24:45.008 PM EDT1715275485.00823.4510015023.581001500
1:24:47.748 PM EDT1715275487.74823.4510015023.57106500
1:24:47.751 PM EDT1715275487.75123.455015023.57106500
1:24:47.751 PM EDT1715275487.75123.455015023.57501500
1:24:47.751 PM EDT1715275487.75123.4310015023.57501500
1:24:47.751 PM EDT1715275487.75123.4310015023.571001500
1:24:48.230 PM EDT1715275488.23023.451065023.571001500
1:24:48.230 PM EDT1715275488.23023.455015023.571001500
1:24:48.230 PM EDT1715275488.23023.4510015023.571001500
1:24:48.236 PM EDT1715275488.23623.4510015023.57501500
1:24:48.236 PM EDT1715275488.23623.4510015023.61001500
1:24:48.268 PM EDT1715275488.26823.4510015023.58106500
1:24:48.269 PM EDT1715275488.26923.4510015023.58501500
1:24:48.269 PM EDT1715275488.26923.4510015023.581001500
1:24:49.376 PM EDT1715275489.37623.461065023.581001500
1:24:49.390 PM EDT1715275489.39023.465015023.581001500
1:24:49.390 PM EDT1715275489.39023.4610015023.581001500
1:24:49.390 PM EDT1715275489.39023.4610015023.58501500
1:24:49.392 PM EDT1715275489.39223.4610015023.61001500
1:24:50.119 PM EDT1715275490.11923.4610015023.59106500
1:24:50.122 PM EDT1715275490.12223.4610015023.59501500
1:24:50.122 PM EDT1715275490.12223.4610015023.591001500
1:24:50.265 PM EDT1715275490.26523.465015023.591001500
1:24:50.265 PM EDT1715275490.26523.3933555023.591001500
1:24:50.265 PM EDT1715275490.26523.3933555023.59501500
1:24:50.266 PM EDT1715275490.26623.3933555023.643355500
1:24:52.930 PM EDT1715275492.93023.3933555023.642735500
1:24:53.129 PM EDT1715275493.12923.3933555023.643355500
1:24:54.760 PM EDT1715275494.76023.461065023.61106500
1:24:54.762 PM EDT1715275494.76223.465015023.61106500
1:24:54.762 PM EDT1715275494.76223.4610015023.61106500
1:24:54.762 PM EDT1715275494.76223.4610015023.61501500
1:24:54.762 PM EDT1715275494.76223.4610015023.611001500
1:24:54.814 PM EDT1715275494.81423.471065023.611001500
1:24:54.816 PM EDT1715275494.81623.475015023.611001500
1:24:54.816 PM EDT1715275494.81623.4710015023.611001500
1:24:55.118 PM EDT1715275495.11823.4710015023.6106500
1:24:55.123 PM EDT1715275495.12323.4710015023.6501500
1:24:55.123 PM EDT1715275495.12323.4710015023.61001500
1:24:55.744 PM EDT1715275495.74423.475015023.61001500
1:24:55.744 PM EDT1715275495.74423.471065023.6501500
1:24:55.744 PM EDT1715275495.74423.471065023.6501500
1:24:55.747 PM EDT1715275495.74723.471065023.6501500
1:24:55.758 PM EDT1715275495.75823.3933555023.6501500
1:24:55.782 PM EDT1715275495.78223.441065023.59106500
1:24:55.791 PM EDT1715275495.79123.451065023.59106500
1:24:55.828 PM EDT1715275495.82823.451065023.59501500
1:24:55.856 PM EDT1715275495.85623.455015023.59501500
1:24:55.879 PM EDT1715275495.87923.4510015023.591001500
1:24:56.026 PM EDT1715275496.02623.461065023.591001500
1:24:56.037 PM EDT1715275496.03723.465015023.591001500
1:24:56.037 PM EDT1715275496.03723.4610015023.591001500
1:24:56.104 PM EDT1715275496.10423.4610015023.59501500
1:24:56.104 PM EDT1715275496.10423.4610015023.611001500
1:24:56.169 PM EDT1715275496.16923.465015023.611001500
1:24:56.170 PM EDT1715275496.17023.4510015023.611001500
1:24:56.201 PM EDT1715275496.20123.4510015023.6106500
1:24:56.204 PM EDT1715275496.20423.4510015023.6501500
1:24:56.204 PM EDT1715275496.20423.4510015023.61001500
1:24:56.219 PM EDT1715275496.21923.471065023.61001500
1:24:56.220 PM EDT1715275496.22023.475015023.61001500
1:24:56.220 PM EDT1715275496.22023.4710015023.61001500
1:24:56.570 PM EDT1715275496.57023.481065023.61001500
1:24:56.575 PM EDT1715275496.57523.485015023.61001500
1:24:56.575 PM EDT1715275496.57523.4810015023.61001500
1:24:56.575 PM EDT1715275496.57523.4810015023.6501500
1:24:56.576 PM EDT1715275496.57623.4810015023.631001500
1:24:56.993 PM EDT1715275496.99323.491065023.631001500
1:24:56.997 PM EDT1715275496.99723.495015023.631001500
1:24:56.997 PM EDT1715275496.99723.4910015023.631001500
1:24:57.055 PM EDT1715275497.05523.4910015023.62106500
1:24:57.056 PM EDT1715275497.05623.4910015023.62501500
1:24:57.056 PM EDT1715275497.05623.4910015023.621001500
1:24:58.035 PM EDT1715275498.03523.495015023.62501500
1:24:58.035 PM EDT1715275498.03523.491065023.62501500
1:24:58.035 PM EDT1715275498.03523.491065023.62501500
1:24:58.039 PM EDT1715275498.03923.4140355023.62501500
1:24:58.053 PM EDT1715275498.05323.4140355023.642485500
1:24:58.073 PM EDT1715275498.07323.4140355023.641635500
1:24:58.084 PM EDT1715275498.08423.471065023.61106500
1:24:58.126 PM EDT1715275498.12623.471065023.61501500
1:24:58.152 PM EDT1715275498.15223.475015023.61501500
1:24:58.177 PM EDT1715275498.17723.4710015023.611001500
1:24:58.656 PM EDT1715275498.65623.4710015023.6106500
1:24:58.658 PM EDT1715275498.65823.4710015023.6501500
1:24:58.658 PM EDT1715275498.65823.4710015023.61001500
1:25:01.683 PM EDT1715275501.68323.481065023.61001500
1:25:01.688 PM EDT1715275501.68823.481065023.6501500
1:25:01.689 PM EDT1715275501.68923.481065023.62106500
1:25:01.702 PM EDT1715275501.70223.485015023.62106500
1:25:01.745 PM EDT1715275501.74523.485015023.62106500
1:25:01.755 PM EDT1715275501.75523.485015023.62106500
1:25:01.762 PM EDT1715275501.76223.485015023.62106500
1:25:01.802 PM EDT1715275501.80223.485015023.62501500
1:25:01.805 PM EDT1715275501.80523.511065023.62501500
1:25:01.826 PM EDT1715275501.82623.511065023.621001500
1:25:01.850 PM EDT1715275501.85023.511065023.62501500
1:25:01.850 PM EDT1715275501.85023.515015023.62501500
1:25:01.850 PM EDT1715275501.85023.5110015023.62501500
1:25:01.869 PM EDT1715275501.86923.5110015023.641001500
1:25:01.906 PM EDT1715275501.90623.5110015023.64501500
1:25:01.906 PM EDT1715275501.90623.5110015023.64285500
1:25:01.914 PM EDT1715275501.91423.5110015023.65501500
1:25:01.922 PM EDT1715275501.92223.5110015023.651001500
1:25:01.938 PM EDT1715275501.93823.515015023.65501500
1:25:01.938 PM EDT1715275501.93823.515015023.65106500
1:25:01.938 PM EDT1715275501.93823.515015023.65106500
1:25:01.945 PM EDT1715275501.94523.521065023.65106500
1:25:02.014 PM EDT1715275502.01423.525015023.65106500
1:25:02.051 PM EDT1715275502.05123.525015023.65501500
1:25:02.075 PM EDT1715275502.07523.5210015023.651001500
1:25:02.905 PM EDT1715275502.90523.5210015023.64106500
1:25:02.907 PM EDT1715275502.90723.525015023.64106500
1:25:02.907 PM EDT1715275502.90723.525015023.64501500
1:25:02.907 PM EDT1715275502.90723.510015023.64501500
1:25:02.907 PM EDT1715275502.90723.510015023.641001500
1:25:03.403 PM EDT1715275503.40323.55015023.64501500
1:25:03.403 PM EDT1715275503.40323.4440355023.64501500
1:25:03.403 PM EDT1715275503.40323.4440355023.64501500
1:25:03.404 PM EDT1715275503.40423.4440355023.713355500
1:25:03.434 PM EDT1715275503.43423.51065023.64106500
1:25:03.489 PM EDT1715275503.48923.51065023.64501500
1:25:03.508 PM EDT1715275503.50823.55015023.64501500
1:25:03.533 PM EDT1715275503.53323.510015023.641001500
1:25:03.661 PM EDT1715275503.66123.510015023.63106500
1:25:03.663 PM EDT1715275503.66323.510015023.63501500
1:25:03.663 PM EDT1715275503.66323.510015023.631001500
1:25:03.942 PM EDT1715275503.94223.511065023.631001500
1:25:03.943 PM EDT1715275503.94323.515015023.631001500
1:25:03.943 PM EDT1715275503.94323.5110015023.631001500
1:25:03.943 PM EDT1715275503.94323.5110015023.63501500
1:25:03.943 PM EDT1715275503.94323.5110015023.661001500
1:25:04.118 PM EDT1715275504.11823.5110015023.64106500
1:25:04.120 PM EDT1715275504.12023.5110015023.64501500
1:25:04.120 PM EDT1715275504.12023.5110015023.641001500
1:25:04.744 PM EDT1715275504.74423.521065023.641001500
1:25:04.758 PM EDT1715275504.75823.525015023.641001500
1:25:04.758 PM EDT1715275504.75823.5210015023.641001500
1:25:04.758 PM EDT1715275504.75823.5210015023.64501500
1:25:04.758 PM EDT1715275504.75823.5210015023.661001500
1:25:04.837 PM EDT1715275504.83723.525015023.661001500
1:25:04.837 PM EDT1715275504.83723.4440355023.661001500
1:25:04.837 PM EDT1715275504.83723.4440355023.66501500
1:25:04.837 PM EDT1715275504.83723.4440355023.713355500
1:25:04.867 PM EDT1715275504.86723.531065023.67106500
1:25:04.868 PM EDT1715275504.86823.535015023.67106500
1:25:04.868 PM EDT1715275504.86823.535015023.67501500
1:25:04.868 PM EDT1715275504.86823.5310015023.67501500
1:25:04.868 PM EDT1715275504.86823.5310015023.671001500
1:25:05.311 PM EDT1715275505.31123.5310015023.67501500
1:25:05.311 PM EDT1715275505.31123.535015023.67501500
1:25:05.312 PM EDT1715275505.31223.4610015023.67501500
1:25:05.312 PM EDT1715275505.31223.4610015023.713355500
1:25:05.322 PM EDT1715275505.32223.4625055023.713355500
1:25:05.326 PM EDT1715275505.32623.4633555023.713355500
1:25:05.330 PM EDT1715275505.33023.531065023.67106500
1:25:05.354 PM EDT1715275505.35423.535015023.67106500
1:25:05.354 PM EDT1715275505.35423.535015023.67501500
1:25:05.354 PM EDT1715275505.35423.5310015023.67501500
1:25:05.355 PM EDT1715275505.35523.5310015023.671001500
1:25:05.883 PM EDT1715275505.88323.541065023.671001500
1:25:05.892 PM EDT1715275505.89223.545015023.671001500
1:25:05.892 PM EDT1715275505.89223.5410015023.671001500
1:25:06.054 PM EDT1715275506.05423.5410015023.67501500
1:25:06.054 PM EDT1715275506.05423.5410015023.691001500
1:25:06.063 PM EDT1715275506.06323.5410015023.67106500
1:25:06.064 PM EDT1715275506.06423.5410015023.68106500
1:25:06.073 PM EDT1715275506.07323.5410015023.691001500
1:25:06.073 PM EDT1715275506.07323.545015023.691001500
1:25:06.073 PM EDT1715275506.07323.4633555023.69501500
1:25:06.073 PM EDT1715275506.07323.4633555023.67501500
1:25:06.075 PM EDT1715275506.07523.4633555023.67501500
1:25:06.083 PM EDT1715275506.08323.4633555023.68501500
1:25:06.093 PM EDT1715275506.09323.4633555023.713355500
1:25:06.136 PM EDT1715275506.13623.521065023.66106500
1:25:06.150 PM EDT1715275506.15023.531065023.66106500
1:25:06.182 PM EDT1715275506.18223.531065023.66501500
1:25:06.191 PM EDT1715275506.19123.531065023.66501500
1:25:06.203 PM EDT1715275506.20323.535015023.66501500
1:25:06.215 PM EDT1715275506.21523.5310015023.661001500
1:25:06.724 PM EDT1715275506.72423.535015023.66501500
1:25:06.724 PM EDT1715275506.72423.535015023.66106500
1:25:06.724 PM EDT1715275506.72423.535015023.66106500
1:25:06.729 PM EDT1715275506.72923.535015023.67106500
1:25:06.748 PM EDT1715275506.74823.525015023.67106500
1:25:06.843 PM EDT1715275506.84323.525015023.67501500
PAGE