DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:25:47.082 PM EDT1715275547.08223.595015023.71501500
1:25:47.082 PM EDT1715275547.08223.5710015023.71501500
1:25:47.082 PM EDT1715275547.08223.5710015023.711001500
1:25:47.262 PM EDT1715275547.26223.581065023.711001500
1:25:47.263 PM EDT1715275547.26323.585015023.711001500
1:25:47.263 PM EDT1715275547.26323.5810015023.711001500
1:25:47.443 PM EDT1715275547.44323.591065023.711001500
1:25:47.445 PM EDT1715275547.44523.595015023.711001500
1:25:47.445 PM EDT1715275547.44523.5910015023.711001500
1:25:47.445 PM EDT1715275547.44523.5910015023.71501500
1:25:47.445 PM EDT1715275547.44523.5910015023.731001500
1:25:47.946 PM EDT1715275547.94623.5910015023.72106500
1:25:47.947 PM EDT1715275547.94723.5910015023.72501500
1:25:47.947 PM EDT1715275547.94723.5910015023.721001500
1:25:48.110 PM EDT1715275548.11023.5910015023.71106500
1:25:48.127 PM EDT1715275548.12723.595015023.71106500
1:25:48.127 PM EDT1715275548.12723.5710015023.71106500
1:25:48.135 PM EDT1715275548.13523.5710015023.71501500
1:25:48.135 PM EDT1715275548.13523.5710015023.711001500
1:25:48.219 PM EDT1715275548.21923.581065023.711001500
1:25:48.222 PM EDT1715275548.22223.581065023.711001500
1:25:48.223 PM EDT1715275548.22323.585015023.711001500
1:25:48.223 PM EDT1715275548.22323.5810015023.711001500
1:25:48.239 PM EDT1715275548.23923.5810015023.71501500
1:25:48.239 PM EDT1715275548.23923.5810015023.731001500
1:25:48.267 PM EDT1715275548.26723.585015023.731001500
1:25:48.267 PM EDT1715275548.26723.5710015023.731001500
1:25:48.420 PM EDT1715275548.42023.61065023.731001500
1:25:48.423 PM EDT1715275548.42323.65015023.731001500
1:25:48.423 PM EDT1715275548.42323.610015023.731001500
1:25:48.978 PM EDT1715275548.97823.610015023.72106500
1:25:48.979 PM EDT1715275548.97923.65015023.72106500
1:25:48.979 PM EDT1715275548.97923.65015023.72501500
1:25:48.979 PM EDT1715275548.97923.5810015023.72501500
1:25:48.979 PM EDT1715275548.97923.5810015023.721001500
1:25:49.265 PM EDT1715275549.26523.591065023.721001500
1:25:49.267 PM EDT1715275549.26723.595015023.721001500
1:25:49.267 PM EDT1715275549.26723.5910015023.721001500
1:25:49.286 PM EDT1715275549.28623.5910015023.72501500
1:25:49.286 PM EDT1715275549.28623.5910015023.741001500
1:25:49.297 PM EDT1715275549.29723.595015023.741001500
1:25:49.297 PM EDT1715275549.29723.5810015023.741001500
1:25:49.391 PM EDT1715275549.39123.5810015023.73106500
1:25:49.392 PM EDT1715275549.39223.5810015023.73501500
1:25:49.392 PM EDT1715275549.39223.5810015023.731001500
1:25:49.539 PM EDT1715275549.53923.61065023.731001500
1:25:49.540 PM EDT1715275549.54023.65015023.731001500
1:25:49.540 PM EDT1715275549.54023.610015023.731001500
1:25:50.112 PM EDT1715275550.11223.610015023.72106500
1:25:50.114 PM EDT1715275550.11423.65015023.72106500
1:25:50.114 PM EDT1715275550.11423.5811255023.72106500
1:25:50.114 PM EDT1715275550.11423.5811255023.72501500
1:25:50.114 PM EDT1715275550.11423.5811255023.721001500
1:25:50.349 PM EDT1715275550.34923.591065023.721001500
1:25:50.349 PM EDT1715275550.34923.595015023.721001500
1:25:50.349 PM EDT1715275550.34923.5910015023.721001500
1:25:50.548 PM EDT1715275550.54823.595015023.72501500
1:25:50.548 PM EDT1715275550.54823.595015023.72106500
1:25:50.548 PM EDT1715275550.54823.595015023.72106500
1:25:50.549 PM EDT1715275550.54923.61065023.74106500
1:25:50.558 PM EDT1715275550.55823.61065023.73106500
1:25:50.564 PM EDT1715275550.56423.65015023.73106500
1:25:50.664 PM EDT1715275550.66423.65015023.73501500
1:25:50.689 PM EDT1715275550.68923.610015023.731001500
1:25:51.916 PM EDT1715275551.91623.65015023.731001500
1:25:51.916 PM EDT1715275551.91623.61065023.73501500
1:25:51.916 PM EDT1715275551.91623.61065023.73501500
1:25:51.922 PM EDT1715275551.92223.61065023.73501500
1:25:52.012 PM EDT1715275552.01223.61065023.73501500
1:25:52.033 PM EDT1715275552.03323.65015023.73501500
1:25:52.057 PM EDT1715275552.05723.610015023.731001500
1:25:54.134 PM EDT1715275554.13423.65015023.73501500
1:25:54.134 PM EDT1715275554.13423.65015023.75106500
1:25:54.134 PM EDT1715275554.13423.65015023.75106500
1:25:54.137 PM EDT1715275554.13723.611065023.75106500
1:25:54.144 PM EDT1715275554.14423.611065023.74106500
1:25:54.172 PM EDT1715275554.17223.615015023.74106500
1:25:54.248 PM EDT1715275554.24823.615015023.74501500
1:25:54.270 PM EDT1715275554.27023.6110015023.741001500
1:25:54.548 PM EDT1715275554.54823.6110015023.73106500
1:25:54.549 PM EDT1715275554.54923.615015023.73106500
1:25:54.549 PM EDT1715275554.54923.5910015023.73106500
1:25:54.550 PM EDT1715275554.55023.5910015023.73501500
1:25:54.550 PM EDT1715275554.55023.5910015023.731001500
1:25:57.051 PM EDT1715275557.05123.595015023.73501500
1:25:57.051 PM EDT1715275557.05123.595015023.73106500
1:25:57.051 PM EDT1715275557.05123.595015023.73106500
1:25:57.055 PM EDT1715275557.05523.61065023.75106500
1:25:57.085 PM EDT1715275557.08523.65015023.75106500
1:25:57.167 PM EDT1715275557.16723.65015023.75501500
1:25:57.189 PM EDT1715275557.18923.611065023.75501500
1:25:57.189 PM EDT1715275557.18923.611065023.751001500
1:25:57.189 PM EDT1715275557.18923.615015023.751001500
1:25:57.195 PM EDT1715275557.19523.6110015023.751001500
1:25:57.426 PM EDT1715275557.42623.621065023.751001500
1:25:57.432 PM EDT1715275557.43223.625015023.751001500
1:25:57.432 PM EDT1715275557.43223.6210015023.751001500
1:25:57.735 PM EDT1715275557.73523.6210015023.74106500
1:25:57.738 PM EDT1715275557.73823.6210015023.74501500
1:25:57.738 PM EDT1715275557.73823.625015023.74501500
1:25:57.738 PM EDT1715275557.73823.5922255023.74501500
1:25:57.738 PM EDT1715275557.73823.5922255023.741001500
1:25:57.813 PM EDT1715275557.81323.611065023.741001500
1:25:57.814 PM EDT1715275557.81423.615015023.741001500
1:25:57.814 PM EDT1715275557.81423.6110015023.741001500
1:25:59.497 PM EDT1715275559.49723.615015023.741001500
1:25:59.497 PM EDT1715275559.49723.615015023.74501500
1:25:59.497 PM EDT1715275559.49723.5922255023.74501500
1:25:59.497 PM EDT1715275559.49723.5922255023.772485500
1:25:59.531 PM EDT1715275559.53123.61065023.74106500
1:25:59.543 PM EDT1715275559.54323.611065023.74106500
1:25:59.560 PM EDT1715275559.56023.611065023.74501500
1:25:59.560 PM EDT1715275559.56023.611065023.74501500
1:25:59.560 PM EDT1715275559.56023.611065023.741001500
1:25:59.575 PM EDT1715275559.57523.615015023.741001500
1:25:59.575 PM EDT1715275559.57523.6110015023.741001500
1:26:00.601 PM EDT1715275560.60123.621065023.741001500
1:26:00.606 PM EDT1715275560.60623.625015023.741001500
1:26:00.606 PM EDT1715275560.60623.6210015023.741001500
1:26:00.606 PM EDT1715275560.60623.6210015023.74501500
1:26:00.606 PM EDT1715275560.60623.6210015023.761001500
1:26:01.025 PM EDT1715275561.02523.6210015023.76501500
1:26:01.026 PM EDT1715275561.02623.625015023.76106500
1:26:01.138 PM EDT1715275561.13823.625015023.76501500
1:26:01.161 PM EDT1715275561.16123.6210015023.761001500
1:26:01.688 PM EDT1715275561.68823.6210015023.75106500
1:26:01.693 PM EDT1715275561.69323.6210015023.75501500
1:26:01.693 PM EDT1715275561.69323.6210015023.751001500
1:26:02.659 PM EDT1715275562.65923.6210015023.74106500
1:26:02.659 PM EDT1715275562.65923.6210015023.74501500
1:26:02.659 PM EDT1715275562.65923.625015023.74501500
1:26:02.659 PM EDT1715275562.65923.610015023.74501500
1:26:02.660 PM EDT1715275562.66023.610015023.741001500
1:26:02.836 PM EDT1715275562.83623.611065023.741001500
1:26:02.838 PM EDT1715275562.83823.615015023.741001500
1:26:02.838 PM EDT1715275562.83823.6110015023.741001500
1:26:03.450 PM EDT1715275563.45023.621065023.741001500
1:26:03.459 PM EDT1715275563.45923.621065023.74501500
1:26:03.459 PM EDT1715275563.45923.621065023.761001500
1:26:03.460 PM EDT1715275563.46023.621065023.76501500
1:26:03.460 PM EDT1715275563.46023.621065023.76106500
1:26:03.463 PM EDT1715275563.46323.625015023.76106500
1:26:03.473 PM EDT1715275563.47323.625015023.76106500
1:26:03.495 PM EDT1715275563.49523.625015023.76106500
1:26:03.501 PM EDT1715275563.50123.625015023.76106500
1:26:03.523 PM EDT1715275563.52323.625015023.76106500
1:26:03.534 PM EDT1715275563.53423.625015023.76106500
1:26:03.536 PM EDT1715275563.53623.671065023.8106500
1:26:03.586 PM EDT1715275563.58623.671065023.76501500
1:26:03.606 PM EDT1715275563.60623.671065023.76501500
1:26:03.606 PM EDT1715275563.60623.671065023.76501500
1:26:03.611 PM EDT1715275563.61123.671065023.771001500
1:26:03.625 PM EDT1715275563.62523.671065023.76501500
1:26:03.625 PM EDT1715275563.62523.675015023.76501500
1:26:03.625 PM EDT1715275563.62523.675015023.77501500
1:26:03.666 PM EDT1715275563.66623.6710015023.81001500
1:26:03.709 PM EDT1715275563.70923.6710015023.8501500
1:26:03.709 PM EDT1715275563.70923.6710015023.811001500
1:26:03.720 PM EDT1715275563.72023.6710015023.78501500
1:26:03.728 PM EDT1715275563.72823.6710015023.811001500
1:26:03.748 PM EDT1715275563.74823.6710015023.78501500
1:26:03.749 PM EDT1715275563.74923.6710015023.811001500
1:26:03.835 PM EDT1715275563.83523.6710015023.8106500
1:26:03.895 PM EDT1715275563.89523.6710015023.8501500
1:26:03.895 PM EDT1715275563.89523.6710015023.81001500
1:26:04.010 PM EDT1715275564.01023.681065023.81001500
1:26:04.014 PM EDT1715275564.01423.685015023.81001500
1:26:04.014 PM EDT1715275564.01423.6810015023.81001500
1:26:04.014 PM EDT1715275564.01423.6810015023.8501500
1:26:04.014 PM EDT1715275564.01423.6810015023.821001500
1:26:04.161 PM EDT1715275564.16123.6810015023.81106500
1:26:04.164 PM EDT1715275564.16423.6810015023.81501500
1:26:04.164 PM EDT1715275564.16423.6810015023.811001500
1:26:04.535 PM EDT1715275564.53523.685015023.811001500
1:26:04.535 PM EDT1715275564.53523.6610015023.811001500
1:26:04.540 PM EDT1715275564.54023.6610015023.8106500
1:26:04.546 PM EDT1715275564.54623.6610015023.8501500
1:26:04.547 PM EDT1715275564.54723.6610015023.81001500
1:26:04.601 PM EDT1715275564.60123.671065023.81001500
1:26:04.605 PM EDT1715275564.60523.675015023.81001500
1:26:04.605 PM EDT1715275564.60523.6710015023.81001500
1:26:05.057 PM EDT1715275565.05723.675015023.81001500
1:26:05.057 PM EDT1715275565.05723.6510015023.81001500
1:26:05.060 PM EDT1715275565.06023.6510015023.79106500
1:26:05.070 PM EDT1715275565.07023.6510015023.79501500
1:26:05.070 PM EDT1715275565.07023.6510015023.791001500
1:26:05.860 PM EDT1715275565.86023.6510015023.78106500
1:26:05.863 PM EDT1715275565.86323.6510015023.78501500
1:26:05.870 PM EDT1715275565.87023.6510015023.781001500
1:26:05.879 PM EDT1715275565.87923.655015023.781001500
1:26:05.879 PM EDT1715275565.87923.6310015023.781001500
1:26:05.902 PM EDT1715275565.90223.6310015023.78501500
1:26:05.902 PM EDT1715275565.90223.635015023.78501500
1:26:05.902 PM EDT1715275565.90223.6137655023.78501500
1:26:05.902 PM EDT1715275565.90223.6137655023.833355500
1:26:05.907 PM EDT1715275565.90723.625015023.833355500
1:26:05.907 PM EDT1715275565.90723.6137655023.833355500
1:26:05.925 PM EDT1715275565.92523.631065023.78106500
1:26:05.937 PM EDT1715275565.93723.635015023.78106500
1:26:05.937 PM EDT1715275565.93723.635015023.78501500
1:26:05.937 PM EDT1715275565.93723.6310015023.78501500
1:26:05.937 PM EDT1715275565.93723.6310015023.781001500
1:26:06.058 PM EDT1715275566.05823.6310015023.78501500
1:26:06.058 PM EDT1715275566.05823.6310015023.791001500
1:26:06.294 PM EDT1715275566.29423.641065023.791001500
1:26:06.295 PM EDT1715275566.29523.645015023.791001500
1:26:06.295 PM EDT1715275566.29523.6410015023.791001500
1:26:06.330 PM EDT1715275566.33023.645015023.79501500
1:26:06.330 PM EDT1715275566.33023.645015023.79106500
1:26:06.330 PM EDT1715275566.33023.645015023.79106500
1:26:06.333 PM EDT1715275566.33323.645015023.79106500
1:26:06.448 PM EDT1715275566.44823.645015023.79501500
1:26:06.470 PM EDT1715275566.47023.6410015023.791001500
1:26:06.657 PM EDT1715275566.65723.6410015023.77106500
1:26:06.658 PM EDT1715275566.65823.6410015023.77501500
1:26:06.658 PM EDT1715275566.65823.6410015023.771001500
1:26:07.321 PM EDT1715275567.32123.651065023.771001500
1:26:07.327 PM EDT1715275567.32723.651065023.77501500
1:26:07.327 PM EDT1715275567.32723.651065023.791001500
1:26:07.330 PM EDT1715275567.33023.655015023.791001500
1:26:07.330 PM EDT1715275567.33023.6510015023.791001500
1:26:07.484 PM EDT1715275567.48423.661065023.791001500
1:26:07.494 PM EDT1715275567.49423.665015023.791001500
1:26:07.494 PM EDT1715275567.49423.6610015023.791001500
1:26:08.414 PM EDT1715275568.41423.665015023.79501500
1:26:08.414 PM EDT1715275568.41423.665015023.79106500
1:26:08.414 PM EDT1715275568.41423.665015023.79106500
1:26:08.419 PM EDT1715275568.41923.665015023.79106500
1:26:08.493 PM EDT1715275568.49323.665015023.79106500
1:26:08.496 PM EDT1715275568.49623.665015023.79106500
1:26:08.531 PM EDT1715275568.53123.665015023.79501500
1:26:08.553 PM EDT1715275568.55323.6610015023.791001500
1:26:09.191 PM EDT1715275569.19123.671065023.791001500
1:26:09.192 PM EDT1715275569.19223.671065023.79501500
1:26:09.192 PM EDT1715275569.19223.671065023.811001500
1:26:09.193 PM EDT1715275569.19323.675015023.811001500
1:26:09.193 PM EDT1715275569.19323.6710015023.811001500
1:26:09.246 PM EDT1715275569.24623.6710015023.8106500
1:26:09.249 PM EDT1715275569.24923.6710015023.8501500
1:26:09.250 PM EDT1715275569.25023.6710015023.81001500
1:26:09.890 PM EDT1715275569.89023.6710015023.79106500
1:26:09.891 PM EDT1715275569.89123.675015023.79106500
1:26:09.891 PM EDT1715275569.89123.675015023.79501500
1:26:09.891 PM EDT1715275569.89123.6510015023.79501500
1:26:09.891 PM EDT1715275569.89123.6510015023.791001500
1:26:10.397 PM EDT1715275570.39723.661065023.791001500
1:26:10.397 PM EDT1715275570.39723.661065023.79501500
1:26:10.397 PM EDT1715275570.39723.661065023.79106500
1:26:10.405 PM EDT1715275570.40523.665015023.79106500
1:26:10.426 PM EDT1715275570.42623.665015023.79106500
PAGE