DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:26:45.129 PM EDT1715275605.12923.71065023.85106500
1:26:45.146 PM EDT1715275605.14623.75015023.85106500
1:26:45.146 PM EDT1715275605.14623.75015023.85501500
1:26:45.146 PM EDT1715275605.14623.710015023.85501500
1:26:45.147 PM EDT1715275605.14723.710015023.851001500
1:26:45.393 PM EDT1715275605.39323.710015023.84106500
1:26:45.393 PM EDT1715275605.39323.710015023.84501500
1:26:45.393 PM EDT1715275605.39323.710015023.841001500
1:26:45.441 PM EDT1715275605.44123.711065023.841001500
1:26:45.446 PM EDT1715275605.44623.715015023.841001500
1:26:45.446 PM EDT1715275605.44623.7110015023.841001500
1:26:47.236 PM EDT1715275607.23623.715015023.841001500
1:26:47.237 PM EDT1715275607.23723.711065023.84501500
1:26:47.241 PM EDT1715275607.24123.6632855023.84501500
1:26:47.283 PM EDT1715275607.28323.71065023.84501500
1:26:47.284 PM EDT1715275607.28423.71065023.85106500
1:26:47.335 PM EDT1715275607.33523.71065023.85501500
1:26:47.346 PM EDT1715275607.34623.75015023.85501500
1:26:47.361 PM EDT1715275607.36123.711065023.85501500
1:26:47.371 PM EDT1715275607.37123.711065023.851001500
1:26:47.398 PM EDT1715275607.39823.715015023.851001500
1:26:47.398 PM EDT1715275607.39823.7110015023.851001500
1:26:48.154 PM EDT1715275608.15423.7110015023.84106500
1:26:48.155 PM EDT1715275608.15523.7110015023.84501500
1:26:48.155 PM EDT1715275608.15523.7110015023.841001500
1:26:50.312 PM EDT1715275610.31223.715015023.841001500
1:26:50.312 PM EDT1715275610.31223.711065023.84501500
1:26:50.312 PM EDT1715275610.31223.711065023.84501500
1:26:50.315 PM EDT1715275610.31523.6632855023.84501500
1:26:50.345 PM EDT1715275610.34523.6632855023.84501500
1:26:50.345 PM EDT1715275610.34523.6632855023.893355500
1:26:50.367 PM EDT1715275610.36723.71065023.84106500
1:26:50.421 PM EDT1715275610.42123.71065023.84501500
1:26:50.424 PM EDT1715275610.42423.75015023.84501500
1:26:50.450 PM EDT1715275610.45023.710015023.841001500
1:26:50.800 PM EDT1715275610.80023.711065023.841001500
1:26:50.802 PM EDT1715275610.80223.711065023.841001500
1:26:50.812 PM EDT1715275610.81223.715015023.841001500
1:26:50.812 PM EDT1715275610.81223.7110015023.841001500
1:26:50.823 PM EDT1715275610.82323.7110015023.84501500
1:26:50.823 PM EDT1715275610.82323.7110015023.861001500
1:26:51.064 PM EDT1715275611.06423.721065023.861001500
1:26:51.093 PM EDT1715275611.09323.725015023.861001500
1:26:51.093 PM EDT1715275611.09323.7210015023.861001500
1:26:51.180 PM EDT1715275611.18023.7210015023.85106500
1:26:51.182 PM EDT1715275611.18223.7210015023.85501500
1:26:51.183 PM EDT1715275611.18323.7210015023.851001500
1:26:53.070 PM EDT1715275613.07023.7210015023.85501500
1:26:53.070 PM EDT1715275613.07023.7210015023.871001500
1:26:53.077 PM EDT1715275613.07723.731065023.871001500
1:26:53.099 PM EDT1715275613.09923.735015023.871001500
1:26:53.099 PM EDT1715275613.09923.7310015023.871001500
1:26:54.181 PM EDT1715275614.18123.7310015023.86106500
1:26:54.186 PM EDT1715275614.18623.7310015023.86501500
1:26:54.186 PM EDT1715275614.18623.7310015023.861001500
1:26:56.698 PM EDT1715275616.69823.735015023.861001500
1:26:56.698 PM EDT1715275616.69823.7110015023.861001500
1:26:56.708 PM EDT1715275616.70823.7110015023.85106500
1:26:56.710 PM EDT1715275616.71023.7110015023.85501500
1:26:56.714 PM EDT1715275616.71423.7110015023.851001500
1:26:56.870 PM EDT1715275616.87023.721065023.851001500
1:26:56.873 PM EDT1715275616.87323.725015023.851001500
1:26:56.873 PM EDT1715275616.87323.7210015023.851001500
1:26:57.374 PM EDT1715275617.37423.7210015023.85501500
1:26:57.374 PM EDT1715275617.37423.7210015023.871001500
1:26:57.436 PM EDT1715275617.43623.731065023.871001500
1:26:57.438 PM EDT1715275617.43823.735015023.871001500
1:26:57.442 PM EDT1715275617.44223.7310015023.871001500
1:26:57.630 PM EDT1715275617.63023.7310015023.87501500
1:26:57.630 PM EDT1715275617.63023.7310015023.891715500
1:26:57.638 PM EDT1715275617.63823.751065023.891715500
1:26:57.640 PM EDT1715275617.64023.751065023.891275500
1:26:57.670 PM EDT1715275617.67023.755015023.891275500
1:26:57.670 PM EDT1715275617.67023.7510015023.891275500
1:26:57.678 PM EDT1715275617.67823.755015023.891275500
1:26:57.678 PM EDT1715275617.67823.755015023.891275500
1:26:57.678 PM EDT1715275617.67823.755015023.891275500
1:26:57.681 PM EDT1715275617.68123.755015023.891275500
1:26:57.711 PM EDT1715275617.71123.755015023.891275500
1:26:57.713 PM EDT1715275617.71323.755015023.89855500
1:26:57.717 PM EDT1715275617.71723.755015023.89855500
1:26:57.794 PM EDT1715275617.79423.755015023.89855500
1:26:57.818 PM EDT1715275617.81823.7510015023.891001500
1:26:57.852 PM EDT1715275617.85223.7510015023.88106500
1:26:57.855 PM EDT1715275617.85523.7510015023.88501500
1:26:57.855 PM EDT1715275617.85523.7510015023.881001500
1:26:58.174 PM EDT1715275618.17423.7510015023.88501500
1:26:58.174 PM EDT1715275618.17423.755015023.88501500
1:26:58.174 PM EDT1715275618.17423.7310955023.88501500
1:26:58.174 PM EDT1715275618.17423.7310955023.891001500
1:26:58.177 PM EDT1715275618.17723.7310015023.891625500
1:26:58.180 PM EDT1715275618.18023.7310015023.892045500
1:26:58.196 PM EDT1715275618.19623.7310015023.88106500
1:26:58.217 PM EDT1715275618.21723.735015023.88106500
1:26:58.217 PM EDT1715275618.21723.731065023.88106500
1:26:58.229 PM EDT1715275618.22923.731065023.88501500
1:26:58.229 PM EDT1715275618.22923.731065023.881001500
1:26:58.490 PM EDT1715275618.49023.731065023.87106500
1:26:58.492 PM EDT1715275618.49223.731065023.87501500
1:26:58.495 PM EDT1715275618.49523.731065023.871001500
1:27:00.318 PM EDT1715275620.31823.741065023.871001500
1:27:00.326 PM EDT1715275620.32623.741065023.871001500
1:27:00.335 PM EDT1715275620.33523.745015023.871001500
1:27:00.335 PM EDT1715275620.33523.7410015023.871001500
1:27:00.360 PM EDT1715275620.36023.7410015023.87501500
1:27:00.360 PM EDT1715275620.36023.7410015023.891495500
1:27:00.400 PM EDT1715275620.40023.745015023.891495500
1:27:00.400 PM EDT1715275620.40023.745015023.891495500
1:27:00.400 PM EDT1715275620.40023.745015023.891495500
1:27:00.429 PM EDT1715275620.42923.745015023.89645500
1:27:00.435 PM EDT1715275620.43523.771065023.89645500
1:27:00.438 PM EDT1715275620.43823.771065023.91106500
1:27:00.496 PM EDT1715275620.49623.775015023.91106500
1:27:00.511 PM EDT1715275620.51123.775015023.91106500
1:27:00.521 PM EDT1715275620.52123.775015023.91501500
1:27:00.536 PM EDT1715275620.53623.7710015023.911001500
1:27:01.251 PM EDT1715275621.25123.7710015023.9106500
1:27:01.256 PM EDT1715275621.25623.7710015023.9501500
1:27:01.256 PM EDT1715275621.25623.7710015023.91001500
1:27:01.997 PM EDT1715275621.99723.7710015023.9501500
1:27:01.997 PM EDT1715275621.99723.7710015023.921001500
1:27:02.021 PM EDT1715275622.02123.781065023.921001500
1:27:02.022 PM EDT1715275622.02223.785015023.921001500
1:27:02.022 PM EDT1715275622.02223.7810015023.921001500
1:27:02.141 PM EDT1715275622.14123.7810015023.91106500
1:27:02.141 PM EDT1715275622.14123.7810015023.91501500
1:27:02.141 PM EDT1715275622.14123.7810015023.911001500
1:27:02.365 PM EDT1715275622.36523.791065023.911001500
1:27:02.370 PM EDT1715275622.37023.791065023.911001500
1:27:02.382 PM EDT1715275622.38223.791065023.91501500
1:27:02.382 PM EDT1715275622.38223.791065023.93106500
1:27:02.382 PM EDT1715275622.38223.795015023.93106500
1:27:02.479 PM EDT1715275622.47923.795015023.93501500
1:27:02.502 PM EDT1715275622.50223.7910015023.931001500
1:27:02.508 PM EDT1715275622.50823.81065023.931001500
1:27:02.537 PM EDT1715275622.53723.85015023.931001500
1:27:02.537 PM EDT1715275622.53723.810015023.931001500
1:27:03.099 PM EDT1715275623.09923.810015023.92106500
1:27:03.100 PM EDT1715275623.10023.85015023.92106500
1:27:03.100 PM EDT1715275623.10023.7810015023.92106500
1:27:03.102 PM EDT1715275623.10223.7810015023.92501500
1:27:03.102 PM EDT1715275623.10223.7810015023.921001500
1:27:03.163 PM EDT1715275623.16323.785015023.921001500
1:27:03.163 PM EDT1715275623.16323.781065023.92501500
1:27:03.163 PM EDT1715275623.16323.781065023.92501500
1:27:03.165 PM EDT1715275623.16523.791065023.92501500
1:27:03.166 PM EDT1715275623.16623.791065023.92501500
1:27:03.168 PM EDT1715275623.16823.781065023.92501500
1:27:03.186 PM EDT1715275623.18623.781065023.92501500
1:27:03.192 PM EDT1715275623.19223.781065023.92501500
1:27:03.198 PM EDT1715275623.19823.781065023.92501500
1:27:03.199 PM EDT1715275623.19923.781065023.92501500
1:27:03.200 PM EDT1715275623.20023.781065023.92501500
1:27:03.279 PM EDT1715275623.27923.785015023.92501500
1:27:03.304 PM EDT1715275623.30423.7810015023.921001500
1:27:03.391 PM EDT1715275623.39123.791065023.921001500
1:27:03.396 PM EDT1715275623.39623.795015023.921001500
1:27:03.396 PM EDT1715275623.39623.7910015023.921001500
1:27:03.511 PM EDT1715275623.51123.7910015023.92501500
1:27:03.512 PM EDT1715275623.51223.7910015023.941001500
1:27:03.549 PM EDT1715275623.54923.81065023.941001500
1:27:03.549 PM EDT1715275623.54923.85015023.941001500
1:27:03.550 PM EDT1715275623.55023.810015023.941001500
1:27:03.581 PM EDT1715275623.58123.810015023.93106500
1:27:03.581 PM EDT1715275623.58123.810015023.93501500
1:27:03.581 PM EDT1715275623.58123.810015023.931001500
1:27:04.294 PM EDT1715275624.29423.85015023.931001500
1:27:04.294 PM EDT1715275624.29423.7710015023.931001500
1:27:04.296 PM EDT1715275624.29623.791065023.931001500
1:27:04.297 PM EDT1715275624.29723.795015023.931001500
1:27:04.297 PM EDT1715275624.29723.7910015023.931001500
1:27:04.924 PM EDT1715275624.92423.7910015023.92106500
1:27:04.927 PM EDT1715275624.92723.7910015023.92501500
1:27:04.927 PM EDT1715275624.92723.7910015023.921001500
1:27:05.346 PM EDT1715275625.34623.795015023.921001500
1:27:05.346 PM EDT1715275625.34623.7710015023.921001500
1:27:05.358 PM EDT1715275625.35823.7710015023.91106500
1:27:05.359 PM EDT1715275625.35923.7710015023.921001500
1:27:05.376 PM EDT1715275625.37623.7710015023.91501500
1:27:05.376 PM EDT1715275625.37623.7710015023.911001500
1:27:05.381 PM EDT1715275625.38123.775015023.911001500
1:27:05.381 PM EDT1715275625.38123.775015023.91501500
1:27:05.381 PM EDT1715275625.38123.7340355023.91501500
1:27:05.381 PM EDT1715275625.38123.7340355023.953355500
1:27:05.401 PM EDT1715275625.40123.771065023.92106500
1:27:05.409 PM EDT1715275625.40923.781065023.92106500
1:27:05.447 PM EDT1715275625.44723.785015023.92106500
1:27:05.521 PM EDT1715275625.52123.785015023.92501500
1:27:05.569 PM EDT1715275625.56923.7810015023.921001500
1:27:05.852 PM EDT1715275625.85223.791065023.921001500
1:27:05.857 PM EDT1715275625.85723.795015023.921001500
1:27:05.857 PM EDT1715275625.85723.7910015023.921001500
1:27:07.894 PM EDT1715275627.89423.795015023.92501500
1:27:07.894 PM EDT1715275627.89423.795015023.92106500
1:27:07.894 PM EDT1715275627.89423.795015023.92106500
1:27:07.900 PM EDT1715275627.90023.795015023.92106500
1:27:07.901 PM EDT1715275627.90123.81065023.952565500
1:27:07.925 PM EDT1715275627.92523.85015023.952565500
1:27:07.928 PM EDT1715275627.92823.85015023.951425500
1:27:07.981 PM EDT1715275627.98123.85015023.95855500
1:27:07.991 PM EDT1715275627.99123.85015023.95345500
1:27:07.995 PM EDT1715275627.99523.85015023.96106500
1:27:08.014 PM EDT1715275628.01423.85015023.95501500
1:27:08.032 PM EDT1715275628.03223.85015023.96501500
1:27:08.034 PM EDT1715275628.03423.811065023.96501500
1:27:08.039 PM EDT1715275628.03923.811065023.961001500
1:27:08.064 PM EDT1715275628.06423.815015023.961001500
1:27:08.066 PM EDT1715275628.06623.8110015023.961001500
1:27:08.098 PM EDT1715275628.09823.815015023.96501500
1:27:08.098 PM EDT1715275628.09823.815015023.96106500
1:27:08.098 PM EDT1715275628.09823.815015023.96106500
1:27:08.101 PM EDT1715275628.10123.815015023.96106500
1:27:08.132 PM EDT1715275628.13223.815015023.96106500
1:27:08.154 PM EDT1715275628.15423.821065023.96106500
1:27:08.193 PM EDT1715275628.19323.825015023.96106500
1:27:08.208 PM EDT1715275628.20823.825015023.96501500
1:27:08.228 PM EDT1715275628.22823.825015023.96106500
1:27:08.238 PM EDT1715275628.23823.825015023.96106500
1:27:08.269 PM EDT1715275628.26923.815015023.96106500
1:27:08.339 PM EDT1715275628.33923.815015023.96501500
1:27:08.355 PM EDT1715275628.35523.831065023.96501500
1:27:08.356 PM EDT1715275628.35623.835015023.96501500
1:27:08.361 PM EDT1715275628.36123.8310015023.961001500
1:27:08.712 PM EDT1715275628.71223.841065023.961001500
1:27:08.715 PM EDT1715275628.71523.845015023.961001500
1:27:08.715 PM EDT1715275628.71523.8410015023.961001500
1:27:08.715 PM EDT1715275628.71523.8410015023.96501500
1:27:08.715 PM EDT1715275628.71523.8410015023.981001500
1:27:08.800 PM EDT1715275628.80023.845015023.98501500
1:27:08.800 PM EDT1715275628.80023.845015023.98106500
1:27:08.800 PM EDT1715275628.80023.845015023.98106500
1:27:08.811 PM EDT1715275628.81123.845015023.98106500
1:27:08.846 PM EDT1715275628.84623.835015023.98106500
1:27:08.859 PM EDT1715275628.85923.851065023.98106500
1:27:08.894 PM EDT1715275628.89423.855015023.98106500
1:27:08.911 PM EDT1715275628.91123.855015023.98501500
1:27:08.933 PM EDT1715275628.93323.8510015023.981001500
1:27:08.962 PM EDT1715275628.96223.855015023.981001500
1:27:08.962 PM EDT1715275628.96223.8132855023.98501500
1:27:08.962 PM EDT1715275628.96223.8132855023.98501500
1:27:08.976 PM EDT1715275628.97623.81328550241045500
1:27:08.984 PM EDT1715275628.98423.81279550243145500
1:27:09.005 PM EDT1715275629.00523.831065023.98106500
1:27:09.047 PM EDT1715275629.04723.831065023.98501500
1:27:09.054 PM EDT1715275629.05423.841065023.98501500
1:27:09.075 PM EDT1715275629.07523.845015023.98501500
1:27:09.101 PM EDT1715275629.10123.8410015023.981001500
1:27:09.245 PM EDT1715275629.24523.845015023.98501500
1:27:09.245 PM EDT1715275629.24523.845015023.98106500
1:27:09.245 PM EDT1715275629.24523.845015023.98106500
PAGE