DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:27:09.245 PM EDT1715275629.24523.8450150243145500
1:27:09.250 PM EDT1715275629.25023.8450150241575500
1:27:09.267 PM EDT1715275629.26723.81328550241575500
1:27:09.282 PM EDT1715275629.28223.81328550241115500
1:27:09.298 PM EDT1715275629.29823.851065023.99106500
1:27:09.327 PM EDT1715275629.32723.855015023.99106500
1:27:09.358 PM EDT1715275629.35823.855015023.99501500
1:27:09.380 PM EDT1715275629.38023.8510015023.991001500
1:27:09.629 PM EDT1715275629.62923.861065023.991001500
1:27:09.631 PM EDT1715275629.63123.865015023.991001500
1:27:09.631 PM EDT1715275629.63123.8610015023.991001500
1:27:09.703 PM EDT1715275629.70323.865015023.99501500
1:27:09.703 PM EDT1715275629.70323.865015023.99106500
1:27:09.703 PM EDT1715275629.70323.865015023.99106500
1:27:09.713 PM EDT1715275629.71323.865015023.99106500
1:27:09.717 PM EDT1715275629.71723.865015023.99106500
1:27:09.773 PM EDT1715275629.77323.871065024.02106500
1:27:09.794 PM EDT1715275629.79423.871065024.01106500
1:27:09.814 PM EDT1715275629.81423.875015024.01106500
1:27:09.822 PM EDT1715275629.82223.875015024.01106500
1:27:09.840 PM EDT1715275629.84023.875015024.01501500
1:27:09.845 PM EDT1715275629.84523.8710015024.011001500
1:27:09.911 PM EDT1715275629.91123.875015024.011001500
1:27:09.975 PM EDT1715275629.97523.875015024106500
1:27:10.025 PM EDT1715275630.02523.8710015024106500
1:27:10.028 PM EDT1715275630.02823.8710015024106500
1:27:10.028 PM EDT1715275630.02823.875015024106500
1:27:10.028 PM EDT1715275630.02823.875015024106500
1:27:10.035 PM EDT1715275630.03523.851065024106500
1:27:10.043 PM EDT1715275630.04323.855015024106500
1:27:10.043 PM EDT1715275630.04323.8510015024106500
1:27:10.043 PM EDT1715275630.04323.8510015024501500
1:27:10.043 PM EDT1715275630.04323.85100150241001500
1:27:10.055 PM EDT1715275630.05523.8510015023.99106500
1:27:10.110 PM EDT1715275630.11023.8510015023.99501500
1:27:10.110 PM EDT1715275630.11023.8510015023.991001500
1:27:10.380 PM EDT1715275630.38023.855015023.99501500
1:27:10.380 PM EDT1715275630.38023.855015023.99106500
1:27:10.380 PM EDT1715275630.38023.855015023.99106500
1:27:10.383 PM EDT1715275630.38323.861065023.99106500
1:27:10.400 PM EDT1715275630.40023.865015023.99106500
1:27:10.468 PM EDT1715275630.46823.865015023.99106500
1:27:10.473 PM EDT1715275630.47323.865015023.99106500
1:27:10.498 PM EDT1715275630.49823.865015023.99501500
1:27:10.521 PM EDT1715275630.52123.8610015023.991001500
1:27:10.594 PM EDT1715275630.59423.8610015023.99501500
1:27:10.594 PM EDT1715275630.59423.8610015024.011001500
1:27:11.729 PM EDT1715275631.72923.8610015023.99106500
1:27:11.729 PM EDT1715275631.72923.8610015023.99501500
1:27:11.729 PM EDT1715275631.72923.8610015023.991001500
1:27:11.782 PM EDT1715275631.78223.865015023.991001500
1:27:11.782 PM EDT1715275631.78223.8410015023.991001500
1:27:11.786 PM EDT1715275631.78623.851065023.991001500
1:27:11.798 PM EDT1715275631.79823.851065023.99501500
1:27:11.798 PM EDT1715275631.79823.855015023.99501500
1:27:11.798 PM EDT1715275631.79823.8510015023.99501500
1:27:11.798 PM EDT1715275631.79823.85100150241001500
1:27:11.896 PM EDT1715275631.89623.8510015024501500
1:27:11.924 PM EDT1715275631.92423.8510015023.98106500
1:27:11.925 PM EDT1715275631.92523.8510015023.98501500
1:27:12.024 PM EDT1715275632.02423.8510015023.981001500
1:27:12.123 PM EDT1715275632.12323.8510015023.98501500
1:27:12.123 PM EDT1715275632.12323.85100150241001500
1:27:12.234 PM EDT1715275632.23423.8610650241001500
1:27:12.234 PM EDT1715275632.23423.8650150241001500
1:27:12.234 PM EDT1715275632.23423.86100150241001500
1:27:12.854 PM EDT1715275632.85423.8610015023.99106500
1:27:12.857 PM EDT1715275632.85723.8610015023.99501500
1:27:12.857 PM EDT1715275632.85723.8610015023.991001500
1:27:13.368 PM EDT1715275633.36823.865015023.991001500
1:27:13.368 PM EDT1715275633.36823.8410015023.991001500
1:27:13.421 PM EDT1715275633.42123.851065023.991001500
1:27:13.422 PM EDT1715275633.42223.855015023.991001500
1:27:13.422 PM EDT1715275633.42223.8510015023.991001500
1:27:13.510 PM EDT1715275633.51023.8510015023.98106500
1:27:13.513 PM EDT1715275633.51323.8510015023.98501500
1:27:13.518 PM EDT1715275633.51823.8510015023.981001500
1:27:13.536 PM EDT1715275633.53623.855015023.98501500
1:27:13.536 PM EDT1715275633.53623.831065023.98501500
1:27:13.536 PM EDT1715275633.53623.831065023.98501500
1:27:13.544 PM EDT1715275633.54423.831065023.98501500
1:27:13.548 PM EDT1715275633.54823.8127255023.98501500
1:27:13.598 PM EDT1715275633.59823.8127255023.96106500
1:27:13.617 PM EDT1715275633.61723.818855023.96106500
1:27:13.650 PM EDT1715275633.65023.818855023.96106500
1:27:13.655 PM EDT1715275633.65523.815015023.96106500
1:27:13.657 PM EDT1715275633.65723.815015023.96501500
1:27:13.685 PM EDT1715275633.68523.8110015023.961001500
1:27:13.840 PM EDT1715275633.84023.8110015023.95106500
1:27:13.841 PM EDT1715275633.84123.8110015023.95501500
1:27:13.841 PM EDT1715275633.84123.8110015023.951001500
1:27:13.994 PM EDT1715275633.99423.821065023.951001500
1:27:13.995 PM EDT1715275633.99523.825015023.951001500
1:27:13.995 PM EDT1715275633.99523.8210015023.951001500
1:27:14.470 PM EDT1715275634.47023.825015023.951001500
1:27:14.470 PM EDT1715275634.47023.810015023.951001500
1:27:15.510 PM EDT1715275635.51023.821065023.951001500
1:27:15.513 PM EDT1715275635.51323.825015023.951001500
1:27:15.515 PM EDT1715275635.51523.8210015023.951001500
1:27:15.918 PM EDT1715275635.91823.8210015023.95501500
1:27:15.918 PM EDT1715275635.91823.8210015023.971001500
1:27:16.070 PM EDT1715275636.07023.831065023.971001500
1:27:16.073 PM EDT1715275636.07323.835015023.971001500
1:27:16.073 PM EDT1715275636.07323.8310015023.971001500
1:27:16.725 PM EDT1715275636.72523.8310015023.96106500
1:27:16.727 PM EDT1715275636.72723.8310015023.96501500
1:27:16.727 PM EDT1715275636.72723.8310015023.961001500
1:27:16.926 PM EDT1715275636.92623.8310015023.95106500
1:27:16.927 PM EDT1715275636.92723.835015023.95106500
1:27:16.927 PM EDT1715275636.92723.8110015023.95106500
1:27:16.931 PM EDT1715275636.93123.8110015023.95501500
1:27:16.931 PM EDT1715275636.93123.8110015023.951001500
1:27:17.186 PM EDT1715275637.18623.821065023.951001500
1:27:17.187 PM EDT1715275637.18723.825015023.951001500
1:27:17.187 PM EDT1715275637.18723.8210015023.951001500
1:27:17.231 PM EDT1715275637.23123.8210015023.95501500
1:27:17.231 PM EDT1715275637.23123.8210015023.981001500
1:27:17.302 PM EDT1715275637.30223.8210015023.96106500
1:27:17.303 PM EDT1715275637.30323.8210015023.96501500
1:27:17.303 PM EDT1715275637.30323.8210015023.961001500
1:27:17.932 PM EDT1715275637.93223.831065023.961001500
1:27:17.937 PM EDT1715275637.93723.835015023.961001500
1:27:17.937 PM EDT1715275637.93723.8310015023.961001500
1:27:18.536 PM EDT1715275638.53623.8310015023.96501500
1:27:18.536 PM EDT1715275638.53623.8310015023.981001500
1:27:18.642 PM EDT1715275638.64223.841065023.981001500
1:27:18.643 PM EDT1715275638.64323.845015023.981001500
1:27:18.643 PM EDT1715275638.64323.8410015023.981001500
1:27:18.802 PM EDT1715275638.80223.845015023.981001500
1:27:18.802 PM EDT1715275638.80223.8310015023.981001500
1:27:18.842 PM EDT1715275638.84223.851065023.981001500
1:27:18.843 PM EDT1715275638.84323.855015023.981001500
1:27:18.843 PM EDT1715275638.84323.8510015023.981001500
1:27:19.051 PM EDT1715275639.05123.855015023.981001500
1:27:19.051 PM EDT1715275639.05123.851065023.98501500
1:27:19.051 PM EDT1715275639.05123.851065023.98501500
1:27:19.083 PM EDT1715275639.08323.831065023.98501500
1:27:19.084 PM EDT1715275639.08423.831065023.97106500
1:27:19.115 PM EDT1715275639.11523.831065023.97501500
1:27:19.166 PM EDT1715275639.16623.835015023.97501500
1:27:19.192 PM EDT1715275639.19223.8310015023.971001500
1:27:20.211 PM EDT1715275640.21123.835015023.971001500
1:27:20.212 PM EDT1715275640.21223.835015023.97501500
1:27:20.212 PM EDT1715275640.21223.832855023.97501500
1:27:20.212 PM EDT1715275640.21223.832855024.034105500
1:27:20.247 PM EDT1715275640.24723.831065023.97106500
1:27:20.271 PM EDT1715275640.27123.831065023.97501500
1:27:20.271 PM EDT1715275640.27123.835015023.97501500
1:27:20.271 PM EDT1715275640.27123.8310015023.97501500
1:27:20.271 PM EDT1715275640.27123.8310015023.971001500
1:27:21.064 PM EDT1715275641.06423.8310015023.96106500
1:27:21.065 PM EDT1715275641.06523.835015023.96106500
1:27:21.065 PM EDT1715275641.06523.831065023.96106500
1:27:21.074 PM EDT1715275641.07423.831065023.96501500
1:27:21.098 PM EDT1715275641.09823.811065023.96501500
1:27:21.179 PM EDT1715275641.17923.815015023.96501500
1:27:21.204 PM EDT1715275641.20423.8110015023.961001500
1:27:21.238 PM EDT1715275641.23823.8110015023.95106500
1:27:21.238 PM EDT1715275641.23823.8110015023.95501500
1:27:21.238 PM EDT1715275641.23823.8110015023.951001500
1:27:21.309 PM EDT1715275641.30923.821065023.951001500
1:27:21.310 PM EDT1715275641.31023.825015023.951001500
1:27:21.310 PM EDT1715275641.31023.8210015023.951001500
1:27:22.910 PM EDT1715275642.91023.825015023.95501500
1:27:22.910 PM EDT1715275642.91023.821065023.95501500
1:27:22.910 PM EDT1715275642.91023.821065023.95501500
1:27:22.912 PM EDT1715275642.91223.87855023.94106500
1:27:22.921 PM EDT1715275642.92123.81065023.94106500
1:27:22.929 PM EDT1715275642.92923.81065023.94501500
1:27:23.025 PM EDT1715275643.02523.85015023.94501500
1:27:23.050 PM EDT1715275643.05023.810015023.941001500
1:27:23.062 PM EDT1715275643.06223.810015023.93106500
1:27:23.063 PM EDT1715275643.06323.810015023.93501500
1:27:23.079 PM EDT1715275643.07923.810015023.931001500
1:27:23.169 PM EDT1715275643.16923.85015023.931001500
1:27:23.169 PM EDT1715275643.16923.7810015023.931001500
1:27:23.590 PM EDT1715275643.59023.791065023.931001500
1:27:23.590 PM EDT1715275643.59023.795015023.931001500
1:27:23.590 PM EDT1715275643.59023.7910015023.931001500
1:27:23.917 PM EDT1715275643.91723.7910015023.92106500
1:27:23.919 PM EDT1715275643.91923.7910015023.92501500
1:27:23.919 PM EDT1715275643.91923.7910015023.921001500
1:27:25.574 PM EDT1715275645.57423.7910015023.92501500
1:27:25.574 PM EDT1715275645.57423.7910015023.941001500
1:27:25.767 PM EDT1715275645.76723.81065023.941001500
1:27:25.769 PM EDT1715275645.76923.85015023.941001500
1:27:25.769 PM EDT1715275645.76923.810015023.941001500
1:27:25.835 PM EDT1715275645.83523.85015023.94501500
1:27:25.835 PM EDT1715275645.83523.85015023.94106500
1:27:25.835 PM EDT1715275645.83523.85015023.94106500
1:27:25.944 PM EDT1715275645.94423.811065023.94106500
1:27:25.948 PM EDT1715275645.94823.815015023.94106500
1:27:25.951 PM EDT1715275645.95123.815015023.94501500
1:27:25.974 PM EDT1715275645.97423.8110015023.941001500
1:27:27.180 PM EDT1715275647.18023.815015023.94501500
1:27:27.180 PM EDT1715275647.18023.815015023.96106500
1:27:27.180 PM EDT1715275647.18023.815015023.96106500
1:27:27.186 PM EDT1715275647.18623.815015023.96106500
1:27:27.194 PM EDT1715275647.19423.815015023.99509500
1:27:27.225 PM EDT1715275647.22523.831065023.98106500
1:27:27.292 PM EDT1715275647.29223.835015023.98106500
1:27:27.297 PM EDT1715275647.29723.835015023.98501500
1:27:27.318 PM EDT1715275647.31823.8310015023.981001500
1:27:27.690 PM EDT1715275647.69023.835015023.98501500
1:27:27.690 PM EDT1715275647.69023.835015023.98106500
1:27:27.690 PM EDT1715275647.69023.835015023.98106500
1:27:27.691 PM EDT1715275647.69123.841065023.98106500
1:27:27.694 PM EDT1715275647.69423.841065023.97106500
1:27:27.695 PM EDT1715275647.69523.841065023.98106500
1:27:27.701 PM EDT1715275647.70123.845015023.98106500
1:27:27.808 PM EDT1715275647.80823.845015023.98501500
1:27:27.831 PM EDT1715275647.83123.8410015023.981001500
1:27:28.597 PM EDT1715275648.59723.8410015023.97106500
1:27:28.598 PM EDT1715275648.59823.8410015023.97501500
1:27:28.598 PM EDT1715275648.59823.8410015023.971001500
1:27:28.972 PM EDT1715275648.97223.8410015023.96106500
1:27:28.977 PM EDT1715275648.97723.8410015023.96106500
1:27:28.979 PM EDT1715275648.97923.845015023.96106500
1:27:28.979 PM EDT1715275648.97923.831065023.96106500
1:27:28.979 PM EDT1715275648.97923.831065023.96501500
1:27:28.982 PM EDT1715275648.98223.831065023.961001500
1:27:28.991 PM EDT1715275648.99123.835015023.961001500
1:27:28.991 PM EDT1715275648.99123.8310015023.961001500
1:27:29.083 PM EDT1715275649.08323.8310015023.96501500
1:27:29.083 PM EDT1715275649.08323.8310015023.981001500
1:27:29.095 PM EDT1715275649.09523.841065023.981001500
1:27:29.095 PM EDT1715275649.09523.845015023.981001500
1:27:29.095 PM EDT1715275649.09523.8410015023.981001500
1:27:30.395 PM EDT1715275650.39523.8410015023.97106500
1:27:30.397 PM EDT1715275650.39723.8410015023.97501500
1:27:30.397 PM EDT1715275650.39723.8410015023.971001500
1:27:30.496 PM EDT1715275650.49623.845015023.971001500
1:27:30.496 PM EDT1715275650.49623.8210015023.971001500
1:27:30.508 PM EDT1715275650.50823.8210015023.97501500
1:27:30.508 PM EDT1715275650.50823.8210015023.981001500
1:27:30.648 PM EDT1715275650.64823.8210015023.96106500
1:27:30.649 PM EDT1715275650.64923.8210015023.96501500
1:27:30.649 PM EDT1715275650.64923.8210015023.961001500
1:27:30.965 PM EDT1715275650.96523.831065023.961001500
1:27:30.971 PM EDT1715275650.97123.835015023.961001500
1:27:30.971 PM EDT1715275650.97123.8310015023.961001500
1:27:30.992 PM EDT1715275650.99223.835015023.96501500
1:27:30.992 PM EDT1715275650.99223.835015023.992855500
1:27:30.992 PM EDT1715275650.99223.835015023.992855500
1:27:30.998 PM EDT1715275650.99823.785095023.992855500
1:27:31.041 PM EDT1715275651.04123.851065023.992855500
1:27:31.049 PM EDT1715275651.04923.851065023.99855500
1:27:31.057 PM EDT1715275651.05723.841065023.99855500
1:27:31.077 PM EDT1715275651.07723.841065024.01106500
1:27:31.103 PM EDT1715275651.10323.841065023.99501500
PAGE