DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:42:00.035 AM EDT1715262120.03521.591065021.73501500
9:42:00.052 AM EDT1715262120.05221.591065021.73501500
9:42:00.058 AM EDT1715262120.05821.595015021.73501500
9:42:00.083 AM EDT1715262120.08321.5910015021.731001500
9:42:00.107 AM EDT1715262120.10721.5910015021.73501500
9:42:00.111 AM EDT1715262120.11121.5910015021.741001500
9:42:00.115 AM EDT1715262120.11521.5910015021.72106500
9:42:00.186 AM EDT1715262120.18621.5910015021.72501500
9:42:00.186 AM EDT1715262120.18621.5910015021.721001500
9:42:00.309 AM EDT1715262120.30921.5910015021.71106500
9:42:00.313 AM EDT1715262120.31321.595015021.71106500
9:42:00.313 AM EDT1715262120.31321.5710015021.71106500
9:42:00.353 AM EDT1715262120.35321.5710015021.71501500
9:42:00.353 AM EDT1715262120.35321.5710015021.711001500
9:42:00.388 AM EDT1715262120.38821.5710015021.71501500
9:42:00.388 AM EDT1715262120.38821.5710015021.721001500
9:42:00.408 AM EDT1715262120.40821.575015021.721001500
9:42:00.533 AM EDT1715262120.53321.5710015021.721001500
9:42:00.552 AM EDT1715262120.55221.581065021.721001500
9:42:00.560 AM EDT1715262120.56021.585015021.721001500
9:42:00.560 AM EDT1715262120.56021.5810015021.721001500
9:42:00.821 AM EDT1715262120.82121.5810015021.71106500
9:42:00.824 AM EDT1715262120.82421.5810015021.71501500
9:42:00.824 AM EDT1715262120.82421.5810015021.711001500
9:42:00.883 AM EDT1715262120.88321.5810015021.71501500
9:42:00.883 AM EDT1715262120.88321.5810015021.721001500
9:42:00.942 AM EDT1715262120.94221.585015021.721001500
9:42:00.942 AM EDT1715262120.94221.5610015021.721001500
9:42:01.034 AM EDT1715262121.03421.5610015021.7106500
9:42:01.035 AM EDT1715262121.03521.5610015021.7501500
9:42:01.035 AM EDT1715262121.03521.5610015021.71001500
9:42:01.105 AM EDT1715262121.10521.5610015021.7501500
9:42:01.105 AM EDT1715262121.10521.5610015021.711001500
9:42:01.160 AM EDT1715262121.16021.571065021.711001500
9:42:01.163 AM EDT1715262121.16321.575015021.711001500
9:42:01.163 AM EDT1715262121.16321.5710015021.711001500
9:42:01.201 AM EDT1715262121.20121.575015021.711001500
9:42:01.201 AM EDT1715262121.20121.5510015021.711001500
9:42:01.227 AM EDT1715262121.22721.5510015021.71501500
9:42:01.227 AM EDT1715262121.22721.555015021.71501500
9:42:01.227 AM EDT1715262121.22721.4732855021.71501500
9:42:01.228 AM EDT1715262121.22821.4732855021.864035500
9:42:01.243 AM EDT1715262121.24321.541065021.68106500
9:42:01.272 AM EDT1715262121.27221.541065021.68501500
9:42:01.272 AM EDT1715262121.27221.545015021.68501500
9:42:01.272 AM EDT1715262121.27221.5410015021.68501500
9:42:01.273 AM EDT1715262121.27321.5410015021.681001500
9:42:01.351 AM EDT1715262121.35121.551065021.681001500
9:42:01.353 AM EDT1715262121.35321.555015021.681001500
9:42:01.353 AM EDT1715262121.35321.5510015021.681001500
9:42:01.468 AM EDT1715262121.46821.5510015021.67106500
9:42:01.488 AM EDT1715262121.48821.5510015021.67501500
9:42:01.488 AM EDT1715262121.48821.5510015021.671001500
9:42:01.687 AM EDT1715262121.68721.5510015021.67501500
9:42:01.687 AM EDT1715262121.68721.5510015021.691001500
9:42:01.695 AM EDT1715262121.69521.5510015021.68106500
9:42:01.696 AM EDT1715262121.69621.5510015021.68501500
9:42:01.696 AM EDT1715262121.69621.5510015021.681001500
9:42:01.920 AM EDT1715262121.92021.555015021.68501500
9:42:01.920 AM EDT1715262121.92021.555015021.68106500
9:42:01.920 AM EDT1715262121.92021.555015021.68106500
9:42:01.944 AM EDT1715262121.94421.555015021.83509500
9:42:01.972 AM EDT1715262121.97221.571065021.71106500
9:42:02.004 AM EDT1715262122.00421.575015021.71106500
9:42:02.035 AM EDT1715262122.03521.575015021.71501500
9:42:02.045 AM EDT1715262122.04521.575015021.7106500
9:42:02.049 AM EDT1715262122.04921.575015021.7501500
9:42:02.058 AM EDT1715262122.05821.5710015021.71001500
9:42:02.292 AM EDT1715262122.29221.581065021.71001500
9:42:02.294 AM EDT1715262122.29421.581065021.7501500
9:42:02.294 AM EDT1715262122.29421.581065021.72106500
9:42:02.298 AM EDT1715262122.29821.585015021.72106500
9:42:02.311 AM EDT1715262122.31121.585015021.71106500
9:42:02.331 AM EDT1715262122.33121.585015021.71106500
9:42:02.339 AM EDT1715262122.33921.585015021.71106500
9:42:02.339 AM EDT1715262122.33921.585015021.71106500
9:42:02.348 AM EDT1715262122.34821.585015021.71106500
9:42:02.411 AM EDT1715262122.41121.585015021.71501500
9:42:02.435 AM EDT1715262122.43521.5810015021.711001500
9:42:02.474 AM EDT1715262122.47421.591065021.711001500
9:42:02.476 AM EDT1715262122.47621.595015021.711001500
9:42:02.476 AM EDT1715262122.47621.5910015021.711001500
9:42:03.053 AM EDT1715262123.05321.5910015021.71501500
9:42:03.053 AM EDT1715262123.05321.5910015021.731001500
9:42:03.310 AM EDT1715262123.31021.5910015021.72106500
9:42:03.312 AM EDT1715262123.31221.5910015021.72501500
9:42:03.312 AM EDT1715262123.31221.5910015021.721001500
9:42:03.353 AM EDT1715262123.35321.595015021.721001500
9:42:03.353 AM EDT1715262123.35321.595015021.72501500
9:42:03.353 AM EDT1715262123.35321.4732855021.72501500
9:42:03.354 AM EDT1715262123.35421.4732855021.833355500
9:42:03.396 AM EDT1715262123.39621.571065021.71106500
9:42:03.416 AM EDT1715262123.41621.575015021.71106500
9:42:03.416 AM EDT1715262123.41621.575015021.71501500
9:42:03.416 AM EDT1715262123.41621.5710015021.71501500
9:42:03.416 AM EDT1715262123.41621.5710015021.711001500
9:42:03.736 AM EDT1715262123.73621.5710015021.7106500
9:42:03.738 AM EDT1715262123.73821.5710015021.7501500
9:42:03.738 AM EDT1715262123.73821.5710015021.71001500
9:42:05.377 AM EDT1715262125.37721.575015021.71001500
9:42:05.377 AM EDT1715262125.37721.575015021.7501500
9:42:05.377 AM EDT1715262125.37721.4732855021.7501500
9:42:05.377 AM EDT1715262125.37721.4732855021.833355500
9:42:05.383 AM EDT1715262125.38321.551065021.7106500
9:42:05.440 AM EDT1715262125.44021.555015021.7106500
9:42:05.440 AM EDT1715262125.44021.555015021.7501500
9:42:05.440 AM EDT1715262125.44021.5510015021.7501500
9:42:05.440 AM EDT1715262125.44021.5510015021.71001500
9:42:05.535 AM EDT1715262125.53521.5510015021.68106500
9:42:05.536 AM EDT1715262125.53621.5510015021.68501500
9:42:05.536 AM EDT1715262125.53621.5510015021.681001500
9:42:05.651 AM EDT1715262125.65121.555015021.68501500
9:42:05.651 AM EDT1715262125.65121.551065021.68501500
9:42:05.651 AM EDT1715262125.65121.551065021.68501500
9:42:05.655 AM EDT1715262125.65521.551065021.68501500
9:42:05.664 AM EDT1715262125.66421.551065021.68501500
9:42:05.675 AM EDT1715262125.67521.551065021.68501500
9:42:05.678 AM EDT1715262125.67821.551065021.68501500
9:42:05.684 AM EDT1715262125.68421.551065021.68501500
9:42:05.691 AM EDT1715262125.69121.4732855021.68501500
9:42:05.708 AM EDT1715262125.70821.521065021.66106500
9:42:05.709 AM EDT1715262125.70921.531065021.66106500
9:42:05.736 AM EDT1715262125.73621.4732855021.68501500
9:42:05.746 AM EDT1715262125.74621.4732855021.68501500
9:42:05.746 AM EDT1715262125.74621.4732855021.833355500
9:42:05.777 AM EDT1715262125.77721.4732855021.66501500
9:42:05.778 AM EDT1715262125.77821.525015021.66501500
9:42:05.782 AM EDT1715262125.78221.535015021.66501500
9:42:05.792 AM EDT1715262125.79221.5310015021.661001500
9:42:05.814 AM EDT1715262125.81421.535015021.661001500
9:42:05.814 AM EDT1715262125.81421.531065021.661001500
9:42:05.814 AM EDT1715262125.81421.531065021.66501500
9:42:05.829 AM EDT1715262125.82921.4732855021.66501500
9:42:05.833 AM EDT1715262125.83321.4732855021.833355500
9:42:05.868 AM EDT1715262125.86821.535015021.833355500
9:42:05.868 AM EDT1715262125.86821.535015021.67501500
9:42:05.869 AM EDT1715262125.86921.5310015021.671001500
9:42:05.871 AM EDT1715262125.87121.5310015021.65106500
9:42:05.909 AM EDT1715262125.90921.5310015021.66106500
9:42:05.921 AM EDT1715262125.92121.5310015021.66106500
9:42:05.921 AM EDT1715262125.92121.5310015021.66106500
9:42:05.948 AM EDT1715262125.94821.5310015021.64106500
9:42:05.974 AM EDT1715262125.97421.535015021.64106500
9:42:05.974 AM EDT1715262125.97421.511065021.64106500
9:42:05.978 AM EDT1715262125.97821.515015021.64106500
9:42:05.978 AM EDT1715262125.97821.5110015021.64106500
9:42:05.978 AM EDT1715262125.97821.5110015021.64106500
9:42:05.978 AM EDT1715262125.97821.5110015021.64106500
9:42:06.000 AM EDT1715262126.00021.521065021.64106500
9:42:06.050 AM EDT1715262126.05021.521065021.64501500
9:42:06.113 AM EDT1715262126.11321.491065021.64501500
9:42:06.144 AM EDT1715262126.14421.525015021.64501500
9:42:06.169 AM EDT1715262126.16921.5210015021.641001500
9:42:06.173 AM EDT1715262126.17321.525015021.641001500
9:42:06.197 AM EDT1715262126.19721.4910015021.641001500
9:42:06.531 AM EDT1715262126.53121.4910015021.63106500
9:42:06.532 AM EDT1715262126.53221.4910015021.63501500
9:42:06.538 AM EDT1715262126.53821.4910015021.631001500
9:42:06.603 AM EDT1715262126.60321.511065021.631001500
9:42:06.604 AM EDT1715262126.60421.511065021.631001500
9:42:06.609 AM EDT1715262126.60921.515015021.631001500
9:42:06.609 AM EDT1715262126.60921.5110015021.631001500
9:42:06.613 AM EDT1715262126.61321.5110015021.63501500
9:42:06.613 AM EDT1715262126.61321.5110015021.651001500
9:42:06.787 AM EDT1715262126.78721.515015021.651001500
9:42:06.787 AM EDT1715262126.78721.515015021.65501500
9:42:06.787 AM EDT1715262126.78721.4720955021.65501500
9:42:06.787 AM EDT1715262126.78721.4720955021.794035500
9:42:06.788 AM EDT1715262126.78821.4724655021.794035500
9:42:06.825 AM EDT1715262126.82521.511065021.65106500
9:42:06.844 AM EDT1715262126.84421.511065021.64106500
9:42:06.859 AM EDT1715262126.85921.515015021.64106500
9:42:06.859 AM EDT1715262126.85921.515015021.64106500
9:42:06.859 AM EDT1715262126.85921.5110015021.64106500
9:42:06.859 AM EDT1715262126.85921.5110015021.64106500
9:42:06.869 AM EDT1715262126.86921.5110015021.64106500
9:42:06.875 AM EDT1715262126.87521.5110015021.64501500
9:42:06.875 AM EDT1715262126.87521.5110015021.641001500
9:42:06.909 AM EDT1715262126.90921.515015021.641001500
9:42:06.909 AM EDT1715262126.90921.4910015021.641001500
9:42:06.929 AM EDT1715262126.92921.51065021.641001500
9:42:06.940 AM EDT1715262126.94021.4910015021.641001500
9:42:06.999 AM EDT1715262126.99921.55015021.641001500
9:42:06.999 AM EDT1715262126.99921.510015021.641001500
9:42:06.999 AM EDT1715262126.99921.510015021.64501500
9:42:06.999 AM EDT1715262126.99921.510015021.651001500
9:42:07.042 AM EDT1715262127.04221.55015021.651001500
9:42:07.042 AM EDT1715262127.04221.4910015021.651001500
9:42:07.088 AM EDT1715262127.08821.511065021.651001500
9:42:07.089 AM EDT1715262127.08921.515015021.651001500
9:42:07.089 AM EDT1715262127.08921.5110015021.651001500
9:42:07.129 AM EDT1715262127.12921.5110015021.64106500
9:42:07.130 AM EDT1715262127.13021.5110015021.64501500
9:42:07.130 AM EDT1715262127.13021.5110015021.641001500
9:42:07.365 AM EDT1715262127.36521.5110015021.63106500
9:42:07.368 AM EDT1715262127.36821.5110015021.63501500
9:42:07.368 AM EDT1715262127.36821.5110015021.631001500
9:42:07.382 AM EDT1715262127.38221.515015021.631001500
9:42:07.382 AM EDT1715262127.38221.51065021.631001500
9:42:07.382 AM EDT1715262127.38221.55015021.631001500
9:42:07.382 AM EDT1715262127.38221.510015021.631001500
9:42:07.588 AM EDT1715262127.58821.510015021.62106500
9:42:07.591 AM EDT1715262127.59121.55015021.62106500
9:42:07.591 AM EDT1715262127.59121.481065021.62106500
9:42:07.601 AM EDT1715262127.60121.4719755021.63501500
9:42:07.602 AM EDT1715262127.60221.4719755021.62501500
9:42:07.631 AM EDT1715262127.63121.4719755021.794035500
9:42:07.652 AM EDT1715262127.65221.4719755021.61106500
9:42:07.668 AM EDT1715262127.66821.4719755021.61106500
9:42:07.668 AM EDT1715262127.66821.479255021.61106500
9:42:07.678 AM EDT1715262127.67821.479255021.61501500
9:42:07.707 AM EDT1715262127.70721.479255021.61501500
9:42:07.734 AM EDT1715262127.73421.481065021.61501500
9:42:07.735 AM EDT1715262127.73521.481065021.611001500
9:42:07.755 AM EDT1715262127.75521.485015021.611001500
9:42:07.755 AM EDT1715262127.75521.4810015021.611001500
9:42:07.784 AM EDT1715262127.78421.485015021.61501500
9:42:07.784 AM EDT1715262127.78421.485015021.61106500
9:42:07.784 AM EDT1715262127.78421.485015021.61106500
9:42:07.787 AM EDT1715262127.78721.485015021.61106500
9:42:07.791 AM EDT1715262127.79121.485015021.61106500
9:42:07.835 AM EDT1715262127.83521.51065021.64106500
9:42:07.848 AM EDT1715262127.84821.51065021.63106500
9:42:07.892 AM EDT1715262127.89221.485015021.63106500
9:42:07.894 AM EDT1715262127.89421.491065021.64106500
9:42:07.903 AM EDT1715262127.90321.491065021.61501500
9:42:07.911 AM EDT1715262127.91121.55015021.61501500
9:42:07.915 AM EDT1715262127.91521.55015021.64501500
9:42:07.926 AM EDT1715262127.92621.510015021.641001500
9:42:07.931 AM EDT1715262127.93121.510015021.63501500
9:42:07.931 AM EDT1715262127.93121.510015021.631001500
9:42:07.968 AM EDT1715262127.96821.55015021.631001500
9:42:07.968 AM EDT1715262127.96821.491065021.631001500
9:42:07.970 AM EDT1715262127.97021.495015021.631001500
9:42:07.970 AM EDT1715262127.97021.495015021.63501500
9:42:07.970 AM EDT1715262127.97021.4910015021.63501500
9:42:07.982 AM EDT1715262127.98221.4910015021.641001500
9:42:08.046 AM EDT1715262128.04621.4910015021.62106500
9:42:08.063 AM EDT1715262128.06321.4910015021.62501500
9:42:08.063 AM EDT1715262128.06321.4910015021.621001500
9:42:08.242 AM EDT1715262128.24221.51065021.621001500
9:42:08.244 AM EDT1715262128.24421.4910015021.621001500
9:42:08.251 AM EDT1715262128.25121.55015021.621001500
9:42:08.251 AM EDT1715262128.25121.510015021.621001500
9:42:08.251 AM EDT1715262128.25121.510015021.62501500
9:42:08.251 AM EDT1715262128.25121.510015021.641001500
9:42:08.257 AM EDT1715262128.25721.55015021.64501500
9:42:08.257 AM EDT1715262128.25721.55015021.78509500
9:42:08.257 AM EDT1715262128.25721.3541055021.78509500
9:42:08.287 AM EDT1715262128.28721.3541055021.782505500
PAGE