DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:30:01.025 PM EDT1715275801.02523.910015024.03501500
1:30:01.025 PM EDT1715275801.02523.910015024.031001500
1:30:02.328 PM EDT1715275802.32823.95015024.031001500
1:30:02.328 PM EDT1715275802.32823.881065024.03501500
1:30:02.328 PM EDT1715275802.32823.881065024.03501500
1:30:02.330 PM EDT1715275802.33023.881065024.03501500
1:30:02.378 PM EDT1715275802.37823.881065024.03501500
1:30:02.431 PM EDT1715275802.43123.881065024.02106500
1:30:02.440 PM EDT1715275802.44023.881065024.02501500
1:30:02.442 PM EDT1715275802.44223.885015024.02501500
1:30:02.467 PM EDT1715275802.46723.8810015024.021001500
1:30:03.698 PM EDT1715275803.69823.8810015024.01106500
1:30:03.698 PM EDT1715275803.69823.8810015024.01501500
1:30:03.698 PM EDT1715275803.69823.8810015024.011001500
1:30:04.355 PM EDT1715275804.35523.8810015024.01501500
1:30:04.356 PM EDT1715275804.35623.885015024.08509500
1:30:04.363 PM EDT1715275804.36323.868555024.08509500
1:30:04.390 PM EDT1715275804.39023.868555024106500
1:30:04.425 PM EDT1715275804.42523.8520655024106500
1:30:04.429 PM EDT1715275804.42923.8516055024106500
1:30:04.443 PM EDT1715275804.44323.8516055024106500
1:30:04.448 PM EDT1715275804.44823.8516055024106500
1:30:04.459 PM EDT1715275804.45923.865015024106500
1:30:04.460 PM EDT1715275804.46023.865015024106500
1:30:04.463 PM EDT1715275804.46323.865015024501500
1:30:04.469 PM EDT1715275804.46923.861065024501500
1:30:04.481 PM EDT1715275804.48123.8610650241001500
1:30:04.488 PM EDT1715275804.48823.8650150241001500
1:30:04.488 PM EDT1715275804.48823.86100150241001500
1:30:04.736 PM EDT1715275804.73623.8710650241001500
1:30:04.748 PM EDT1715275804.74823.8750150241001500
1:30:04.748 PM EDT1715275804.74823.87100150241001500
1:30:05.289 PM EDT1715275805.28923.8750150241001500
1:30:05.289 PM EDT1715275805.28923.875015024501500
1:30:05.289 PM EDT1715275805.28923.8622455024501500
1:30:05.289 PM EDT1715275805.28923.8622455024.063285500
1:30:05.306 PM EDT1715275805.30623.871065024.01106500
1:30:05.329 PM EDT1715275805.32923.875015024.01106500
1:30:05.329 PM EDT1715275805.32923.8710015024.01106500
1:30:05.329 PM EDT1715275805.32923.8710015024.01501500
1:30:05.329 PM EDT1715275805.32923.8710015024.011001500
1:30:06.198 PM EDT1715275806.19823.8710015024106500
1:30:06.204 PM EDT1715275806.20423.8710015024501500
1:30:06.204 PM EDT1715275806.20423.87100150241001500
1:30:07.935 PM EDT1715275807.93523.8710015024501500
1:30:07.935 PM EDT1715275807.93523.8710015024.021001500
1:30:08.011 PM EDT1715275808.01123.8715355024.021001500
1:30:08.011 PM EDT1715275808.01123.881065024.021001500
1:30:08.013 PM EDT1715275808.01323.885015024.021001500
1:30:08.013 PM EDT1715275808.01323.8810015024.021001500
1:30:09.561 PM EDT1715275809.56123.8810015024.01106500
1:30:09.562 PM EDT1715275809.56223.8810015024.01501500
1:30:09.562 PM EDT1715275809.56223.8810015024.011001500
1:30:11.265 PM EDT1715275811.26523.885015024.01501500
1:30:11.265 PM EDT1715275811.26523.885015024.01106500
1:30:11.265 PM EDT1715275811.26523.885015024.01106500
1:30:11.383 PM EDT1715275811.38323.885015024.01501500
1:30:11.405 PM EDT1715275811.40523.8810015024.011001500
1:30:11.796 PM EDT1715275811.79623.891065024.011001500
1:30:11.799 PM EDT1715275811.79923.891065024.01501500
1:30:11.799 PM EDT1715275811.79923.891065024.031001500
1:30:11.813 PM EDT1715275811.81323.895015024.031001500
1:30:11.813 PM EDT1715275811.81323.8910015024.031001500
1:30:12.406 PM EDT1715275812.40623.91065024.031001500
1:30:12.408 PM EDT1715275812.40823.95015024.031001500
1:30:12.408 PM EDT1715275812.40823.910015024.031001500
1:30:13.573 PM EDT1715275813.57323.915355024.031001500
1:30:13.643 PM EDT1715275813.64323.915355024.031001500
1:30:13.764 PM EDT1715275813.76423.910015024.031001500
1:30:14.012 PM EDT1715275814.01223.95015024.03501500
1:30:14.012 PM EDT1715275814.01223.91065024.03501500
1:30:14.012 PM EDT1715275814.01223.91065024.03501500
1:30:14.016 PM EDT1715275814.01623.8541055024.03501500
1:30:14.020 PM EDT1715275814.02023.8541055024.03501500
1:30:14.029 PM EDT1715275814.02923.8541055024.03501500
1:30:14.053 PM EDT1715275814.05323.8541055024.063225500
1:30:14.066 PM EDT1715275814.06623.861065024.01106500
1:30:14.128 PM EDT1715275814.12823.861065024.01501500
1:30:14.134 PM EDT1715275814.13423.865015024.01501500
1:30:14.177 PM EDT1715275814.17723.8610015024.011001500
1:30:14.249 PM EDT1715275814.24923.871065024.011001500
1:30:14.251 PM EDT1715275814.25123.875015024.011001500
1:30:14.251 PM EDT1715275814.25123.8710015024.011001500
1:30:14.582 PM EDT1715275814.58223.881065024.011001500
1:30:14.583 PM EDT1715275814.58323.885015024.011001500
1:30:14.583 PM EDT1715275814.58323.8810015024.011001500
1:30:17.544 PM EDT1715275817.54423.885015024.011001500
1:30:17.544 PM EDT1715275817.54423.861065024.01501500
1:30:17.544 PM EDT1715275817.54423.861065024.01501500
1:30:17.547 PM EDT1715275817.54723.861065024.01501500
1:30:17.609 PM EDT1715275817.60923.871065024.01501500
1:30:17.660 PM EDT1715275817.66023.875015024.01501500
1:30:17.685 PM EDT1715275817.68523.8710015024.011001500
1:30:17.939 PM EDT1715275817.93923.8715355024.011001500
1:30:18.075 PM EDT1715275818.07523.8715355024.011001500
1:30:18.459 PM EDT1715275818.45923.8715355024.011001500
1:30:19.400 PM EDT1715275819.40023.8715355024106500
1:30:19.403 PM EDT1715275819.40323.8715355024106500
1:30:19.403 PM EDT1715275819.40323.8715355024501500
1:30:19.403 PM EDT1715275819.40323.87153550241001500
1:30:19.634 PM EDT1715275819.63423.8715355024501500
1:30:19.634 PM EDT1715275819.63423.8715355024.032135500
1:30:19.760 PM EDT1715275819.76023.8715355024.01106500
1:30:19.760 PM EDT1715275819.76023.8715355024.01501500
1:30:19.760 PM EDT1715275819.76023.8715355024.011001500
1:30:19.901 PM EDT1715275819.90123.8715355024.011001500
1:30:21.615 PM EDT1715275821.61523.8715355024.011001500
1:30:21.667 PM EDT1715275821.66723.8715355024106500
1:30:21.673 PM EDT1715275821.67323.8715355024501500
1:30:21.676 PM EDT1715275821.67623.87153550241001500
1:30:21.699 PM EDT1715275821.69923.87153550241001500
1:30:21.832 PM EDT1715275821.83223.87100150241001500
1:30:22.205 PM EDT1715275822.20523.8750150241001500
1:30:22.206 PM EDT1715275822.20623.85100150241001500
1:30:22.267 PM EDT1715275822.26723.8610650241001500
1:30:22.268 PM EDT1715275822.26823.8650150241001500
1:30:22.268 PM EDT1715275822.26823.86100150241001500
1:30:22.959 PM EDT1715275822.95923.86153550241001500
1:30:23.193 PM EDT1715275823.19323.86226550241001500
1:30:23.228 PM EDT1715275823.22823.86153550241001500
1:30:23.813 PM EDT1715275823.81323.86153550241001500
1:30:23.903 PM EDT1715275823.90323.86153550241001500
1:30:24.663 PM EDT1715275824.66323.8615355023.99106500
1:30:24.664 PM EDT1715275824.66423.8615355023.99501500
1:30:24.664 PM EDT1715275824.66423.8615355023.991001500
1:30:24.750 PM EDT1715275824.75023.8610015023.991001500
1:30:24.984 PM EDT1715275824.98423.8615355023.991001500
1:30:25.338 PM EDT1715275825.33823.8610015023.991001500
1:30:28.119 PM EDT1715275828.11923.865015023.991001500
1:30:28.119 PM EDT1715275828.11923.8310015023.991001500
1:30:28.120 PM EDT1715275828.12023.8310015023.99501500
1:30:28.120 PM EDT1715275828.12023.8310015024.033285500
1:30:28.138 PM EDT1715275828.13823.8314855024.033285500
1:30:28.143 PM EDT1715275828.14323.8323355024.033285500
1:30:28.146 PM EDT1715275828.14623.841065023.99106500
1:30:28.172 PM EDT1715275828.17223.845015023.99106500
1:30:28.172 PM EDT1715275828.17223.8410015023.99106500
1:30:28.172 PM EDT1715275828.17223.8410015023.99501500
1:30:28.172 PM EDT1715275828.17223.8410015023.991001500
1:30:28.331 PM EDT1715275828.33123.851065023.991001500
1:30:28.331 PM EDT1715275828.33123.855015023.991001500
1:30:28.331 PM EDT1715275828.33123.8510015023.991001500
1:30:28.660 PM EDT1715275828.66023.8515355023.991001500
1:30:28.934 PM EDT1715275828.93423.8515355023.99501500
1:30:28.934 PM EDT1715275828.93423.8515355023.99106500
1:30:28.944 PM EDT1715275828.94423.861065023.99106500
1:30:28.951 PM EDT1715275828.95123.865015023.99106500
1:30:29.052 PM EDT1715275829.05223.865015023.99501500
1:30:29.074 PM EDT1715275829.07423.8610015023.991001500
1:30:30.254 PM EDT1715275830.25423.865015023.991001500
1:30:30.254 PM EDT1715275830.25423.8410015023.991001500
1:30:30.268 PM EDT1715275830.26823.8410015023.98106500
1:30:30.268 PM EDT1715275830.26823.845015023.98106500
1:30:30.268 PM EDT1715275830.26823.841065023.98106500
1:30:30.289 PM EDT1715275830.28923.841065023.98501500
1:30:30.307 PM EDT1715275830.30723.841065023.98501500
1:30:30.312 PM EDT1715275830.31223.841065023.98501500
1:30:30.382 PM EDT1715275830.38223.845015023.98501500
1:30:30.408 PM EDT1715275830.40823.8410015023.981001500
1:30:30.415 PM EDT1715275830.41523.8410015023.98501500
1:30:30.415 PM EDT1715275830.41523.8410015023.991001500
1:30:30.506 PM EDT1715275830.50623.8410015023.97106500
1:30:30.506 PM EDT1715275830.50623.8410015023.97501500
1:30:30.506 PM EDT1715275830.50623.8410015023.971001500
1:30:31.331 PM EDT1715275831.33123.845015023.971001500
1:30:31.331 PM EDT1715275831.33123.8210015023.971001500
1:30:31.367 PM EDT1715275831.36723.8210015023.96106500
1:30:31.368 PM EDT1715275831.36823.8210015023.96501500
1:30:31.368 PM EDT1715275831.36823.8210015023.961001500
1:30:31.381 PM EDT1715275831.38123.825015023.961001500
1:30:31.381 PM EDT1715275831.38123.821065023.96501500
1:30:31.381 PM EDT1715275831.38123.821065023.96501500
1:30:31.385 PM EDT1715275831.38523.821065023.96501500
1:30:31.494 PM EDT1715275831.49423.825015023.96501500
1:30:31.519 PM EDT1715275831.51923.8210015023.961001500
1:30:31.611 PM EDT1715275831.61123.831065023.961001500
1:30:31.612 PM EDT1715275831.61223.835015023.961001500
1:30:31.612 PM EDT1715275831.61223.8310015023.961001500
1:30:33.303 PM EDT1715275833.30323.8315355023.961001500
1:30:34.756 PM EDT1715275834.75623.8315355023.961001500
1:30:34.877 PM EDT1715275834.87723.8315355023.961001500
1:30:34.890 PM EDT1715275834.89023.8315355023.95106500
1:30:34.894 PM EDT1715275834.89423.8315355023.95501500
1:30:34.894 PM EDT1715275834.89423.8315355023.951001500
1:30:34.922 PM EDT1715275834.92223.8310015023.951001500
1:30:34.926 PM EDT1715275834.92623.835015023.951001500
1:30:34.926 PM EDT1715275834.92623.8110015023.951001500
1:30:34.984 PM EDT1715275834.98423.821065023.951001500
1:30:34.988 PM EDT1715275834.98823.821065023.951001500
1:30:34.988 PM EDT1715275834.98823.821065023.95501500
1:30:34.988 PM EDT1715275834.98823.821065023.95501500
1:30:34.995 PM EDT1715275834.99523.821065023.95501500
1:30:35.004 PM EDT1715275835.00423.821065023.95501500
1:30:35.008 PM EDT1715275835.00823.821065023.97106500
1:30:35.103 PM EDT1715275835.10323.825015023.97106500
1:30:35.115 PM EDT1715275835.11523.825015023.97501500
1:30:35.128 PM EDT1715275835.12823.8210015023.971001500
1:30:35.231 PM EDT1715275835.23123.831065023.971001500
1:30:35.232 PM EDT1715275835.23223.835015023.971001500
1:30:35.232 PM EDT1715275835.23223.8310015023.971001500
1:30:35.975 PM EDT1715275835.97523.8310015023.96106500
1:30:35.978 PM EDT1715275835.97823.8310015023.96501500
1:30:35.978 PM EDT1715275835.97823.8310015023.961001500
1:30:37.540 PM EDT1715275837.54023.835015023.961001500
1:30:37.547 PM EDT1715275837.54723.831065023.96501500
1:30:37.650 PM EDT1715275837.65023.835015023.96501500
1:30:37.675 PM EDT1715275837.67523.8310015023.961001500
1:30:38.904 PM EDT1715275838.90423.8315355023.961001500
1:30:39.090 PM EDT1715275839.09023.8310015023.961001500
1:30:39.450 PM EDT1715275839.45023.835015023.961001500
1:30:39.450 PM EDT1715275839.45023.8110015023.961001500
1:30:39.451 PM EDT1715275839.45123.8110015023.95106500
1:30:39.457 PM EDT1715275839.45723.8110015023.95501500
1:30:39.457 PM EDT1715275839.45723.8110015023.951001500
1:30:40.089 PM EDT1715275840.08923.821065023.951001500
1:30:40.093 PM EDT1715275840.09323.825015023.951001500
1:30:40.093 PM EDT1715275840.09323.8210015023.951001500
1:30:40.969 PM EDT1715275840.96923.8215355023.951001500
1:30:41.063 PM EDT1715275841.06323.8210015023.951001500
1:30:42.231 PM EDT1715275842.23123.8210015023.95501500
1:30:42.231 PM EDT1715275842.23123.8210015023.971001500
1:30:42.303 PM EDT1715275842.30323.8215355023.971001500
1:30:42.339 PM EDT1715275842.33923.8215355023.96106500
1:30:42.340 PM EDT1715275842.34023.8215355023.96501500
1:30:42.340 PM EDT1715275842.34023.8215355023.961001500
1:30:42.521 PM EDT1715275842.52123.8215355023.961001500
1:30:42.521 PM EDT1715275842.52123.8215355023.96501500
1:30:42.521 PM EDT1715275842.52123.8215355023.96501500
1:30:42.528 PM EDT1715275842.52823.8215355023.95106500
1:30:42.548 PM EDT1715275842.54823.8215355023.95501500
1:30:42.637 PM EDT1715275842.63723.8215355023.95501500
1:30:42.662 PM EDT1715275842.66223.8215355023.951001500
1:30:42.933 PM EDT1715275842.93323.8210015023.951001500
1:30:44.280 PM EDT1715275844.28023.825015023.951001500
1:30:44.280 PM EDT1715275844.28023.821065023.95501500
1:30:44.280 PM EDT1715275844.28023.821065023.95501500
1:30:44.298 PM EDT1715275844.29823.7833555023.95501500
1:30:44.335 PM EDT1715275844.33523.7833555023.993175500
1:30:44.339 PM EDT1715275844.33923.7833555023.92106500
1:30:44.373 PM EDT1715275844.37323.7833555023.92501500
1:30:44.381 PM EDT1715275844.38123.788555023.92501500
1:30:44.393 PM EDT1715275844.39323.788555023.92501500
1:30:44.405 PM EDT1715275844.40523.785015023.92501500
1:30:44.417 PM EDT1715275844.41723.7810015023.921001500
1:30:44.428 PM EDT1715275844.42823.785015023.921001500
1:30:44.428 PM EDT1715275844.42823.781065023.92501500
1:30:44.428 PM EDT1715275844.42823.781065023.92501500
1:30:44.436 PM EDT1715275844.43623.781065023.91106500
1:30:44.503 PM EDT1715275844.50323.781065023.91501500
1:30:44.546 PM EDT1715275844.54623.785015023.91501500
PAGE