DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:42:08.288 AM EDT1715262128.28821.511065021.65106500
9:42:08.326 AM EDT1715262128.32621.515015021.65106500
9:42:08.332 AM EDT1715262128.33221.515015021.64106500
9:42:08.379 AM EDT1715262128.37921.515015021.64106500
9:42:08.387 AM EDT1715262128.38721.515015021.64501500
9:42:08.420 AM EDT1715262128.42021.5110015021.641001500
9:42:08.724 AM EDT1715262128.72421.5110015021.63106500
9:42:08.725 AM EDT1715262128.72521.5110015021.63501500
9:42:08.729 AM EDT1715262128.72921.5110015021.631001500
9:42:08.737 AM EDT1715262128.73721.5110015021.63501500
9:42:08.739 AM EDT1715262128.73921.515015021.63106500
9:42:08.739 AM EDT1715262128.73921.495015021.63106500
9:42:08.784 AM EDT1715262128.78421.511065021.63106500
9:42:08.784 AM EDT1715262128.78421.511065021.65106500
9:42:08.822 AM EDT1715262128.82221.515015021.65106500
9:42:08.851 AM EDT1715262128.85121.515015021.65501500
9:42:08.874 AM EDT1715262128.87421.5110015021.651001500
9:42:09.028 AM EDT1715262129.02821.515015021.65501500
9:42:09.028 AM EDT1715262129.02821.515015021.65106500
9:42:09.028 AM EDT1715262129.02821.515015021.65106500
9:42:09.029 AM EDT1715262129.02921.521065021.65106500
9:42:09.047 AM EDT1715262129.04721.525015021.65106500
9:42:09.144 AM EDT1715262129.14421.525015021.65501500
9:42:09.168 AM EDT1715262129.16821.5210015021.651001500
9:42:09.221 AM EDT1715262129.22121.531065021.651001500
9:42:09.223 AM EDT1715262129.22321.535015021.651001500
9:42:09.224 AM EDT1715262129.22421.5310015021.651001500
9:42:09.240 AM EDT1715262129.24021.5310015021.65501500
9:42:09.240 AM EDT1715262129.24021.5310015021.671001500
9:42:09.389 AM EDT1715262129.38921.5310015021.66106500
9:42:09.390 AM EDT1715262129.39021.5310015021.66501500
9:42:09.390 AM EDT1715262129.39021.5310015021.661001500
9:42:10.101 AM EDT1715262130.10121.5310015021.65106500
9:42:10.108 AM EDT1715262130.10821.5310015021.65501500
9:42:10.108 AM EDT1715262130.10821.5310015021.651001500
9:42:10.112 AM EDT1715262130.11221.535015021.65501500
9:42:10.112 AM EDT1715262130.11221.511065021.65501500
9:42:10.112 AM EDT1715262130.11221.511065021.65501500
9:42:10.113 AM EDT1715262130.11321.511065021.65501500
9:42:10.120 AM EDT1715262130.12021.531065021.65501500
9:42:10.121 AM EDT1715262130.12121.531065021.65501500
9:42:10.200 AM EDT1715262130.20021.541065021.65501500
9:42:10.221 AM EDT1715262130.22121.541065021.69106500
9:42:10.254 AM EDT1715262130.25421.545015021.69106500
9:42:10.257 AM EDT1715262130.25721.5410015021.69501500
9:42:10.257 AM EDT1715262130.25721.5410015021.691001500
9:42:10.315 AM EDT1715262130.31521.561065021.691001500
9:42:10.400 AM EDT1715262130.40021.565015021.691001500
9:42:10.400 AM EDT1715262130.40021.5610015021.691001500
9:42:10.540 AM EDT1715262130.54021.565015021.691001500
9:42:10.540 AM EDT1715262130.54021.565015021.69501500
9:42:10.540 AM EDT1715262130.54021.551065021.69501500
9:42:10.540 AM EDT1715262130.54021.551065021.69106500
9:42:10.560 AM EDT1715262130.56021.555015021.69106500
9:42:10.560 AM EDT1715262130.56021.5510015021.69106500
9:42:10.607 AM EDT1715262130.60721.5510015021.68106500
9:42:10.635 AM EDT1715262130.63521.5510015021.68501500
9:42:10.635 AM EDT1715262130.63521.5510015021.681001500
9:42:10.733 AM EDT1715262130.73321.561065021.681001500
9:42:10.735 AM EDT1715262130.73521.561065021.681001500
9:42:10.742 AM EDT1715262130.74221.561065021.681001500
9:42:10.773 AM EDT1715262130.77321.565015021.681001500
9:42:10.773 AM EDT1715262130.77321.5610015021.681001500
9:42:10.777 AM EDT1715262130.77721.5610015021.68501500
9:42:10.777 AM EDT1715262130.77721.5610015021.69106500
9:42:10.785 AM EDT1715262130.78521.5610015021.69501500
9:42:10.785 AM EDT1715262130.78521.5610015021.691001500
9:42:10.995 AM EDT1715262130.99521.5610015021.68106500
9:42:10.998 AM EDT1715262130.99821.5610015021.68501500
9:42:10.998 AM EDT1715262130.99821.5610015021.681001500
9:42:11.183 AM EDT1715262131.18321.5610015021.68501500
9:42:11.183 AM EDT1715262131.18321.5610015021.71001500
9:42:11.209 AM EDT1715262131.20921.5610015021.69106500
9:42:11.210 AM EDT1715262131.21021.5610015021.69501500
9:42:11.210 AM EDT1715262131.21021.5610015021.691001500
9:42:11.684 AM EDT1715262131.68421.565015021.69501500
9:42:11.684 AM EDT1715262131.68421.561065021.69501500
9:42:11.684 AM EDT1715262131.68421.561065021.69501500
9:42:11.692 AM EDT1715262131.69221.561065021.69501500
9:42:11.709 AM EDT1715262131.70921.561065021.68106500
9:42:11.741 AM EDT1715262131.74121.561065021.68501500
9:42:11.798 AM EDT1715262131.79821.565015021.68501500
9:42:11.853 AM EDT1715262131.85321.5610015021.681001500
9:42:12.819 AM EDT1715262132.81921.565015021.681001500
9:42:12.819 AM EDT1715262132.81921.5410015021.681001500
9:42:12.901 AM EDT1715262132.90121.545015021.68501500
9:42:12.901 AM EDT1715262132.90121.545015021.68106500
9:42:12.901 AM EDT1715262132.90121.545015021.68106500
9:42:12.904 AM EDT1715262132.90421.545015021.68106500
9:42:12.906 AM EDT1715262132.90621.561065021.68106500
9:42:12.929 AM EDT1715262132.92921.565015021.68106500
9:42:12.955 AM EDT1715262132.95521.565015021.68106500
9:42:12.956 AM EDT1715262132.95621.565015021.7106500
9:42:12.969 AM EDT1715262132.96921.565015021.783355500
9:42:12.991 AM EDT1715262132.99121.565015021.783355500
9:42:13.013 AM EDT1715262133.01321.571065021.71106500
9:42:13.059 AM EDT1715262133.05921.571065021.71501500
9:42:13.059 AM EDT1715262133.05921.575015021.71501500
9:42:13.059 AM EDT1715262133.05921.5710015021.711001500
9:42:13.076 AM EDT1715262133.07621.581065021.711001500
9:42:13.104 AM EDT1715262133.10421.581065021.71501500
9:42:13.104 AM EDT1715262133.10421.581065021.71106500
9:42:13.133 AM EDT1715262133.13321.581065021.73106500
9:42:13.136 AM EDT1715262133.13621.585015021.73106500
9:42:13.219 AM EDT1715262133.21921.585015021.73501500
9:42:13.227 AM EDT1715262133.22721.585015021.72106500
9:42:13.259 AM EDT1715262133.25921.591065021.72106500
9:42:13.285 AM EDT1715262133.28521.591065021.72501500
9:42:13.286 AM EDT1715262133.28621.591065021.721001500
9:42:13.303 AM EDT1715262133.30321.595015021.721001500
9:42:13.307 AM EDT1715262133.30721.595015021.72501500
9:42:13.307 AM EDT1715262133.30721.595015021.75106500
9:42:13.307 AM EDT1715262133.30721.595015021.75106500
9:42:13.310 AM EDT1715262133.31021.595015021.75106500
9:42:13.311 AM EDT1715262133.31121.595015021.75106500
9:42:13.343 AM EDT1715262133.34321.585015021.75106500
9:42:13.372 AM EDT1715262133.37221.585015021.73106500
9:42:13.424 AM EDT1715262133.42421.585015021.73501500
9:42:13.450 AM EDT1715262133.45021.5810015021.731001500
9:42:13.575 AM EDT1715262133.57521.61065021.731001500
9:42:13.577 AM EDT1715262133.57721.65015021.731001500
9:42:13.577 AM EDT1715262133.57721.610015021.731001500
9:42:13.605 AM EDT1715262133.60521.65015021.73501500
9:42:13.605 AM EDT1715262133.60521.65015021.73106500
9:42:13.605 AM EDT1715262133.60521.65015021.73106500
9:42:13.607 AM EDT1715262133.60721.65015021.73106500
9:42:13.637 AM EDT1715262133.63721.65015021.73106500
9:42:13.646 AM EDT1715262133.64621.65015021.75106500
9:42:13.660 AM EDT1715262133.66021.65015021.75106500
9:42:13.689 AM EDT1715262133.68921.65015021.75106500
9:42:13.696 AM EDT1715262133.69621.595015021.75106500
9:42:13.722 AM EDT1715262133.72221.595015021.75501500
9:42:13.746 AM EDT1715262133.74621.5910015021.751001500
9:42:13.859 AM EDT1715262133.85921.611065021.751001500
9:42:13.860 AM EDT1715262133.86021.615015021.751001500
9:42:13.860 AM EDT1715262133.86021.6110015021.751001500
9:42:14.273 AM EDT1715262134.27321.6110015021.74106500
9:42:14.276 AM EDT1715262134.27621.6110015021.74501500
9:42:14.276 AM EDT1715262134.27621.6110015021.741001500
9:42:14.572 AM EDT1715262134.57221.6110015021.73106500
9:42:14.574 AM EDT1715262134.57421.6110015021.73501500
9:42:14.574 AM EDT1715262134.57421.6110015021.731001500
9:42:14.640 AM EDT1715262134.64021.615015021.731001500
9:42:14.640 AM EDT1715262134.64021.5910015021.731001500
9:42:14.665 AM EDT1715262134.66521.595015021.731001500
9:42:14.665 AM EDT1715262134.66521.595015021.73501500
9:42:14.665 AM EDT1715262134.66521.4740355021.73501500
9:42:14.665 AM EDT1715262134.66521.4740355021.783355500
9:42:14.702 AM EDT1715262134.70221.581065021.72106500
9:42:14.706 AM EDT1715262134.70621.585015021.72106500
9:42:14.706 AM EDT1715262134.70621.585015021.72501500
9:42:14.706 AM EDT1715262134.70621.5810015021.72501500
9:42:14.706 AM EDT1715262134.70621.5810015021.721001500
9:42:14.718 AM EDT1715262134.71821.591065021.721001500
9:42:14.720 AM EDT1715262134.72021.595015021.721001500
9:42:14.720 AM EDT1715262134.72021.5910015021.721001500
9:42:14.949 AM EDT1715262134.94921.5910015021.71106500
9:42:14.951 AM EDT1715262134.95121.5910015021.71106500
9:42:14.954 AM EDT1715262134.95421.5910015021.721001500
9:42:14.963 AM EDT1715262134.96321.5910015021.71501500
9:42:14.963 AM EDT1715262134.96321.5910015021.711001500
9:42:14.970 AM EDT1715262134.97021.595015021.711001500
9:42:14.970 AM EDT1715262134.97021.5710015021.711001500
9:42:14.984 AM EDT1715262134.98421.575015021.711001500
9:42:14.984 AM EDT1715262134.98421.575015021.71501500
9:42:14.984 AM EDT1715262134.98421.4740355021.71501500
9:42:14.984 AM EDT1715262134.98421.4740355021.783355500
9:42:15.001 AM EDT1715262135.00121.4740355021.73501500
9:42:15.001 AM EDT1715262135.00121.4740355021.783355500
9:42:15.004 AM EDT1715262135.00421.571065021.71106500
9:42:15.033 AM EDT1715262135.03321.575015021.71106500
9:42:15.033 AM EDT1715262135.03321.575015021.71501500
9:42:15.033 AM EDT1715262135.03321.5710015021.71501500
9:42:15.033 AM EDT1715262135.03321.5710015021.711001500
9:42:15.069 AM EDT1715262135.06921.581065021.711001500
9:42:15.070 AM EDT1715262135.07021.585015021.711001500
9:42:15.070 AM EDT1715262135.07021.5810015021.711001500
9:42:15.171 AM EDT1715262135.17121.585015021.711001500
9:42:15.171 AM EDT1715262135.17121.581065021.71501500
9:42:15.171 AM EDT1715262135.17121.581065021.71501500
9:42:15.176 AM EDT1715262135.17621.581065021.71501500
9:42:15.192 AM EDT1715262135.19221.581065021.71501500
9:42:15.290 AM EDT1715262135.29021.585015021.71501500
9:42:15.303 AM EDT1715262135.30321.585015021.7106500
9:42:15.305 AM EDT1715262135.30521.585015021.7501500
9:42:15.315 AM EDT1715262135.31521.5810015021.71001500
9:42:15.337 AM EDT1715262135.33721.585015021.71001500
9:42:15.337 AM EDT1715262135.33721.5610015021.71001500
9:42:15.369 AM EDT1715262135.36921.571065021.71001500
9:42:15.370 AM EDT1715262135.37021.575015021.71001500
9:42:15.370 AM EDT1715262135.37021.5710015021.71001500
9:42:16.852 AM EDT1715262136.85221.581065021.71001500
9:42:16.854 AM EDT1715262136.85421.581065021.71001500
9:42:16.856 AM EDT1715262136.85621.585015021.71001500
9:42:16.856 AM EDT1715262136.85621.5810015021.71001500
9:42:16.860 AM EDT1715262136.86021.5810015021.7501500
9:42:16.860 AM EDT1715262136.86021.5810015021.721001500
9:42:16.865 AM EDT1715262136.86521.585015021.72501500
9:42:16.865 AM EDT1715262136.86521.581065021.72501500
9:42:16.865 AM EDT1715262136.86521.581065021.72501500
9:42:16.866 AM EDT1715262136.86621.4740355021.72501500
9:42:16.866 AM EDT1715262136.86621.4740355021.72501500
9:42:16.874 AM EDT1715262136.87421.4740355021.72501500
9:42:16.875 AM EDT1715262136.87521.4715355021.72501500
9:42:16.882 AM EDT1715262136.88221.4715355021.72501500
9:42:16.887 AM EDT1715262136.88721.4715355021.78501500
9:42:16.909 AM EDT1715262136.90921.4715355021.88143500
9:42:16.961 AM EDT1715262136.96121.61065021.74106500
9:42:17.033 AM EDT1715262137.03321.61065021.73106500
9:42:17.045 AM EDT1715262137.04521.65015021.73106500
9:42:17.045 AM EDT1715262137.04521.610015021.73106500
9:42:17.052 AM EDT1715262137.05221.610015021.73106500
9:42:17.135 AM EDT1715262137.13521.610015021.73501500
9:42:17.135 AM EDT1715262137.13521.610015021.731001500
9:42:17.282 AM EDT1715262137.28221.611065021.731001500
9:42:17.286 AM EDT1715262137.28621.615015021.731001500
9:42:17.286 AM EDT1715262137.28621.6110015021.731001500
9:42:17.453 AM EDT1715262137.45321.6110015021.73501500
9:42:17.453 AM EDT1715262137.45321.6110015021.751001500
9:42:17.539 AM EDT1715262137.53921.6110015021.74106500
9:42:17.540 AM EDT1715262137.54021.6110015021.74501500
9:42:17.540 AM EDT1715262137.54021.6110015021.741001500
9:42:18.444 AM EDT1715262138.44421.615015021.741001500
9:42:18.444 AM EDT1715262138.44421.611065021.74501500
9:42:18.444 AM EDT1715262138.44421.611065021.74501500
9:42:18.447 AM EDT1715262138.44721.4740355021.74501500
9:42:18.456 AM EDT1715262138.45621.4740355021.74501500
9:42:18.470 AM EDT1715262138.47021.4740355021.74501500
9:42:18.473 AM EDT1715262138.47321.4740355021.88501500
9:42:18.480 AM EDT1715262138.48021.4732855021.88501500
9:42:18.494 AM EDT1715262138.49421.591065021.73106500
9:42:18.503 AM EDT1715262138.50321.591065021.72106500
9:42:18.561 AM EDT1715262138.56121.595015021.72106500
9:42:18.572 AM EDT1715262138.57221.595015021.72501500
9:42:18.588 AM EDT1715262138.58821.5910015021.721001500
9:42:18.844 AM EDT1715262138.84421.5910015021.71106500
9:42:18.856 AM EDT1715262138.85621.595015021.71106500
9:42:18.856 AM EDT1715262138.85621.595015021.71501500
9:42:18.856 AM EDT1715262138.85621.5710015021.71501500
9:42:18.856 AM EDT1715262138.85621.5710015021.711001500
9:42:18.873 AM EDT1715262138.87321.581065021.711001500
9:42:18.879 AM EDT1715262138.87921.585015021.711001500
9:42:18.879 AM EDT1715262138.87921.5810015021.711001500
9:42:19.039 AM EDT1715262139.03921.5810015021.7106500
9:42:19.039 AM EDT1715262139.03921.5810015021.7501500
9:42:19.039 AM EDT1715262139.03921.5810015021.71001500
9:42:19.125 AM EDT1715262139.12521.585015021.71001500
9:42:19.125 AM EDT1715262139.12521.5610015021.71001500
9:42:19.175 AM EDT1715262139.17521.571065021.71001500
9:42:19.176 AM EDT1715262139.17621.575015021.71001500
PAGE