DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:35:14.801 PM EDT1715276114.80123.831065023.971001500
1:35:14.803 PM EDT1715276114.80323.835015023.971001500
1:35:14.803 PM EDT1715276114.80323.8310015023.971001500
1:35:15.924 PM EDT1715276115.92423.8310015023.96106500
1:35:15.926 PM EDT1715276115.92623.8310015023.96501500
1:35:15.926 PM EDT1715276115.92623.8310015023.961001500
1:35:16.240 PM EDT1715276116.24023.8315355023.961001500
1:35:16.251 PM EDT1715276116.25123.8315355023.961001500
1:35:16.261 PM EDT1715276116.26123.8315355023.961001500
1:35:16.496 PM EDT1715276116.49623.8310015023.961001500
1:35:17.595 PM EDT1715276117.59523.8315355023.961001500
1:35:18.429 PM EDT1715276118.42923.8310015023.961001500
1:35:19.270 PM EDT1715276119.27023.8315355023.961001500
1:35:21.429 PM EDT1715276121.42923.8310015023.961001500
1:35:23.024 PM EDT1715276123.02423.835015023.96501500
1:35:23.024 PM EDT1715276123.02423.835015023.96106500
1:35:23.024 PM EDT1715276123.02423.835015023.96106500
1:35:23.026 PM EDT1715276123.02623.835015023.982045500
1:35:23.031 PM EDT1715276123.03123.841065023.982045500
1:35:23.033 PM EDT1715276123.03323.835015023.982045500
1:35:23.058 PM EDT1715276123.05823.845015023.982045500
1:35:23.064 PM EDT1715276123.06423.7841055023.982045500
1:35:23.065 PM EDT1715276123.06523.7841055023.981565500
1:35:23.091 PM EDT1715276123.09123.841065023.981565500
1:35:23.095 PM EDT1715276123.09523.841065023.98855500
1:35:23.102 PM EDT1715276123.10223.841065023.99106500
1:35:23.139 PM EDT1715276123.13923.845015023.99106500
1:35:23.143 PM EDT1715276123.14323.845015023.98501500
1:35:23.156 PM EDT1715276123.15623.845015023.99501500
1:35:23.166 PM EDT1715276123.16623.8410015023.991001500
1:35:23.974 PM EDT1715276123.97423.8410015023.98106500
1:35:23.974 PM EDT1715276123.97423.8410015023.98501500
1:35:23.974 PM EDT1715276123.97423.8410015023.981001500
1:35:24.419 PM EDT1715276124.41923.8415355023.981001500
1:35:25.167 PM EDT1715276125.16723.851065023.981001500
1:35:25.170 PM EDT1715276125.17023.855015023.981001500
1:35:25.170 PM EDT1715276125.17023.8510015023.981001500
1:35:25.468 PM EDT1715276125.46823.8515355023.981001500
1:35:27.132 PM EDT1715276127.13223.861065023.981001500
1:35:27.140 PM EDT1715276127.14023.865015023.981001500
1:35:27.140 PM EDT1715276127.14023.8610015023.981001500
1:35:27.141 PM EDT1715276127.14123.8610015023.98501500
1:35:27.142 PM EDT1715276127.14223.8610015023.99106500
1:35:27.168 PM EDT1715276127.16823.8610015023.99501500
1:35:27.168 PM EDT1715276127.16823.8610015023.991001500
1:35:30.013 PM EDT1715276130.01323.865015023.99501500
1:35:30.013 PM EDT1715276130.01323.865015023.99106500
1:35:30.013 PM EDT1715276130.01323.865015023.99106500
1:35:30.037 PM EDT1715276130.03723.865015023.99106500
1:35:30.040 PM EDT1715276130.04023.865015023.98106500
1:35:30.040 PM EDT1715276130.04023.845015023.98106500
1:35:30.129 PM EDT1715276130.12923.845015023.98501500
1:35:30.153 PM EDT1715276130.15323.8410015023.981001500
1:35:30.222 PM EDT1715276130.22223.8415355023.981001500
1:35:32.569 PM EDT1715276132.56923.851065023.981001500
1:35:32.571 PM EDT1715276132.57123.855015023.981001500
1:35:32.571 PM EDT1715276132.57123.8510015023.981001500
1:35:33.226 PM EDT1715276133.22623.8510015023.98501500
1:35:33.226 PM EDT1715276133.22623.8510015023.99106500
1:35:33.242 PM EDT1715276133.24223.855015023.99106500
1:35:33.242 PM EDT1715276133.24223.8415355023.99106500
1:35:33.242 PM EDT1715276133.24223.8415355023.99501500
1:35:33.242 PM EDT1715276133.24223.8415355023.991001500
1:35:34.000 PM EDT1715276134.00023.8415355023.98106500
1:35:34.002 PM EDT1715276134.00223.8415355023.98501500
1:35:34.002 PM EDT1715276134.00223.8415355023.981001500
1:35:34.110 PM EDT1715276134.11023.8415355023.981001500
1:35:34.111 PM EDT1715276134.11123.8415355023.981001500
1:35:34.120 PM EDT1715276134.12023.8415355023.981001500
1:35:34.245 PM EDT1715276134.24523.8415355023.97106500
1:35:34.249 PM EDT1715276134.24923.8415355023.97106500
1:35:34.267 PM EDT1715276134.26723.8415355023.97501500
1:35:34.275 PM EDT1715276134.27523.8415355023.97501500
1:35:34.328 PM EDT1715276134.32823.8415355023.98501500
1:35:34.341 PM EDT1715276134.34123.8415355023.98501500
1:35:34.351 PM EDT1715276134.35123.847855023.98501500
1:35:34.358 PM EDT1715276134.35823.847855023.98501500
1:35:34.358 PM EDT1715276134.35823.845015023.98501500
1:35:34.370 PM EDT1715276134.37023.825015023.98501500
1:35:34.384 PM EDT1715276134.38423.8210015023.981001500
1:35:34.422 PM EDT1715276134.42223.8210015023.982475500
1:35:34.430 PM EDT1715276134.43023.8210015023.983325500
1:35:34.489 PM EDT1715276134.48923.8210015023.96106500
1:35:34.490 PM EDT1715276134.49023.8210015023.96501500
1:35:34.490 PM EDT1715276134.49023.8210015023.961001500
1:35:34.603 PM EDT1715276134.60323.8215355023.961001500
1:35:35.012 PM EDT1715276135.01223.8215355023.961001500
1:35:35.114 PM EDT1715276135.11423.8215355023.961001500
1:35:35.158 PM EDT1715276135.15823.8215355023.95106500
1:35:35.159 PM EDT1715276135.15923.8215355023.95501500
1:35:35.159 PM EDT1715276135.15923.8215355023.951001500
1:35:35.410 PM EDT1715276135.41023.8210015023.951001500
1:35:35.499 PM EDT1715276135.49923.8215355023.951001500
1:35:36.253 PM EDT1715276136.25323.8210015023.951001500
1:35:36.708 PM EDT1715276136.70823.825015023.951001500
1:35:36.708 PM EDT1715276136.70823.7920755023.95501500
1:35:36.708 PM EDT1715276136.70823.7920755023.95501500
1:35:36.711 PM EDT1715276136.71123.7920755023.95501500
1:35:36.724 PM EDT1715276136.72423.7920755023.983355500
1:35:36.752 PM EDT1715276136.75223.811065023.96106500
1:35:36.790 PM EDT1715276136.79023.811065023.96501500
1:35:36.816 PM EDT1715276136.81623.815015023.96501500
1:35:36.851 PM EDT1715276136.85123.8110015023.961001500
1:35:37.015 PM EDT1715276137.01523.821065023.961001500
1:35:37.016 PM EDT1715276137.01623.825015023.961001500
1:35:37.016 PM EDT1715276137.01623.8210015023.961001500
1:35:38.635 PM EDT1715276138.63523.8215355023.961001500
1:35:38.981 PM EDT1715276138.98123.8215355023.95106500
1:35:38.985 PM EDT1715276138.98523.8215355023.95501500
1:35:38.985 PM EDT1715276138.98523.8215355023.951001500
1:35:39.071 PM EDT1715276139.07123.8210015023.951001500
1:35:40.032 PM EDT1715276140.03223.825015023.95501500
1:35:40.032 PM EDT1715276140.03223.821065023.95501500
1:35:40.032 PM EDT1715276140.03223.821065023.95501500
1:35:40.035 PM EDT1715276140.03523.81065023.95501500
1:35:40.042 PM EDT1715276140.04223.81065023.95501500
1:35:40.045 PM EDT1715276140.04523.785095023.95501500
1:35:40.088 PM EDT1715276140.08823.785095023.983355500
1:35:40.097 PM EDT1715276140.09723.81065023.95106500
1:35:40.141 PM EDT1715276140.14123.81065023.95501500
1:35:40.149 PM EDT1715276140.14923.85015023.95501500
1:35:40.174 PM EDT1715276140.17423.810015023.951001500
1:35:40.326 PM EDT1715276140.32623.810015023.94106500
1:35:40.327 PM EDT1715276140.32723.810015023.94501500
1:35:40.327 PM EDT1715276140.32723.810015023.941001500
1:35:41.982 PM EDT1715276141.98223.815355023.941001500
1:35:43.676 PM EDT1715276143.67623.811065023.941001500
1:35:43.678 PM EDT1715276143.67823.815015023.941001500
1:35:43.678 PM EDT1715276143.67823.8110015023.941001500
1:35:44.133 PM EDT1715276144.13323.821065023.941001500
1:35:44.142 PM EDT1715276144.14223.825015023.941001500
1:35:44.143 PM EDT1715276144.14323.825015023.94501500
1:35:44.143 PM EDT1715276144.14323.825015023.961001500
1:35:44.143 PM EDT1715276144.14323.8210015023.961001500
1:35:47.148 PM EDT1715276147.14823.8215355023.961001500
1:35:47.521 PM EDT1715276147.52123.8215355023.96501500
1:35:47.521 PM EDT1715276147.52123.8215355023.96501500
1:35:47.521 PM EDT1715276147.52123.8215355023.96501500
1:35:47.522 PM EDT1715276147.52223.8215355023.95106500
1:35:47.527 PM EDT1715276147.52723.8215355023.95106500
1:35:47.528 PM EDT1715276147.52823.827855023.95106500
1:35:47.537 PM EDT1715276147.53723.827855023.95501500
1:35:47.543 PM EDT1715276147.54323.821065023.95501500
1:35:47.587 PM EDT1715276147.58723.821065023.95501500
1:35:47.636 PM EDT1715276147.63623.825015023.95501500
1:35:47.660 PM EDT1715276147.66023.8210015023.951001500
1:35:47.694 PM EDT1715276147.69423.825015023.951001500
1:35:47.694 PM EDT1715276147.69423.810015023.951001500
1:35:48.021 PM EDT1715276148.02123.811065023.951001500
1:35:48.022 PM EDT1715276148.02223.815015023.951001500
1:35:48.022 PM EDT1715276148.02223.8110015023.951001500
1:35:48.623 PM EDT1715276148.62323.8110015023.951115500
1:35:48.623 PM EDT1715276148.62323.8110015023.951895500
1:35:49.465 PM EDT1715276149.46523.8110015023.94106500
1:35:49.467 PM EDT1715276149.46723.8110015023.94501500
1:35:49.467 PM EDT1715276149.46723.8110015023.941001500
1:35:50.259 PM EDT1715276150.25923.815015023.941001500
1:35:50.259 PM EDT1715276150.25923.7910015023.941001500
1:35:50.338 PM EDT1715276150.33823.7910015023.93106500
1:35:50.341 PM EDT1715276150.34123.795015023.93106500
1:35:50.341 PM EDT1715276150.34123.791065023.93106500
1:35:50.341 PM EDT1715276150.34123.81065023.93106500
1:35:50.346 PM EDT1715276150.34623.81065023.93501500
1:35:50.454 PM EDT1715276150.45423.85015023.93501500
1:35:50.479 PM EDT1715276150.47923.810015023.931001500
1:35:51.018 PM EDT1715276151.01823.811065023.931001500
1:35:51.019 PM EDT1715276151.01923.811065023.93501500
1:35:51.019 PM EDT1715276151.01923.811065023.951905500
1:35:51.020 PM EDT1715276151.02023.811065023.951405500
1:35:51.021 PM EDT1715276151.02123.815015023.951405500
1:35:51.021 PM EDT1715276151.02123.8110015023.951405500
1:35:51.095 PM EDT1715276151.09523.8110015023.951405500
1:35:51.096 PM EDT1715276151.09623.8110015023.951125500
1:35:52.200 PM EDT1715276152.20023.8110015023.951125500
1:35:52.201 PM EDT1715276152.20123.8110015023.951125500
1:35:52.492 PM EDT1715276152.49223.8110015023.94106500
1:35:52.493 PM EDT1715276152.49323.8110015023.94501500
1:35:52.493 PM EDT1715276152.49323.8110015023.941001500
1:35:53.127 PM EDT1715276153.12723.8110015023.94501500
1:35:53.127 PM EDT1715276153.12723.8110015023.951125500
1:35:53.131 PM EDT1715276153.13123.821065023.951125500
1:35:53.135 PM EDT1715276153.13523.821065023.951001500
1:35:53.142 PM EDT1715276153.14223.825015023.951001500
1:35:53.142 PM EDT1715276153.14223.8210015023.951001500
1:35:54.263 PM EDT1715276154.26323.8210015023.94106500
1:35:54.266 PM EDT1715276154.26623.825015023.94106500
1:35:54.266 PM EDT1715276154.26623.810015023.94106500
1:35:54.267 PM EDT1715276154.26723.810015023.94501500
1:35:54.267 PM EDT1715276154.26723.810015023.941001500
1:35:55.096 PM EDT1715276155.09623.811065023.941001500
1:35:55.096 PM EDT1715276155.09623.815015023.941001500
1:35:55.096 PM EDT1715276155.09623.8110015023.941001500
1:35:56.432 PM EDT1715276156.43223.8115355023.941001500
1:35:57.225 PM EDT1715276157.22523.8110015023.941001500
1:35:57.306 PM EDT1715276157.30623.815015023.941001500
1:35:57.306 PM EDT1715276157.30623.7910015023.941001500
1:35:57.554 PM EDT1715276157.55423.7910015023.93106500
1:35:57.555 PM EDT1715276157.55523.7910015023.93501500
1:35:57.555 PM EDT1715276157.55523.7910015023.931001500
1:35:57.657 PM EDT1715276157.65723.7915355023.931001500
1:35:58.586 PM EDT1715276158.58623.7915355023.93501500
1:35:58.586 PM EDT1715276158.58623.7915355023.961001500
1:35:58.921 PM EDT1715276158.92123.7915355023.94106500
1:35:58.922 PM EDT1715276158.92223.7915355023.94501500
1:35:58.922 PM EDT1715276158.92223.7915355023.941001500
1:35:59.010 PM EDT1715276159.01023.7915355023.941001500
1:35:59.010 PM EDT1715276159.01023.7915355023.941001500
1:35:59.020 PM EDT1715276159.02023.7915355023.941001500
1:35:59.213 PM EDT1715276159.21323.7918855023.941001500
1:35:59.219 PM EDT1715276159.21923.7918855023.941001500
1:35:59.609 PM EDT1715276159.60923.811065023.941001500
1:35:59.610 PM EDT1715276159.61023.815015023.941001500
1:35:59.610 PM EDT1715276159.61023.8110015023.941001500
1:36:00.019 PM EDT1715276160.01923.8110015023.94501500
1:36:00.020 PM EDT1715276160.02023.815015023.94106500
1:36:00.023 PM EDT1715276160.02323.821065023.962485500
1:36:00.028 PM EDT1715276160.02823.821065023.961255500
1:36:00.040 PM EDT1715276160.04023.825015023.961255500
1:36:00.055 PM EDT1715276160.05523.825015023.96785500
1:36:00.056 PM EDT1715276160.05623.825015023.96106500
1:36:00.134 PM EDT1715276160.13423.825015023.96501500
1:36:00.139 PM EDT1715276160.13923.825015023.95106500
1:36:00.145 PM EDT1715276160.14523.825015023.95501500
1:36:00.156 PM EDT1715276160.15623.8210015023.951001500
1:36:00.636 PM EDT1715276160.63623.825015023.951001500
1:36:00.636 PM EDT1715276160.63623.810015023.951001500
1:36:00.831 PM EDT1715276160.83123.810015023.94106500
1:36:00.834 PM EDT1715276160.83423.810015023.94501500
1:36:00.834 PM EDT1715276160.83423.810015023.941001500
1:36:00.916 PM EDT1715276160.91623.815355023.941001500
1:36:01.603 PM EDT1715276161.60323.810015023.941001500
1:36:01.860 PM EDT1715276161.86023.85015023.941001500
1:36:01.860 PM EDT1715276161.86023.81065023.94501500
1:36:01.860 PM EDT1715276161.86023.81065023.94501500
1:36:01.862 PM EDT1715276161.86223.7910055023.94501500
1:36:01.867 PM EDT1715276161.86723.7910055023.94501500
1:36:01.871 PM EDT1715276161.87123.797855023.94501500
1:36:01.873 PM EDT1715276161.87323.797855023.94501500
1:36:01.886 PM EDT1715276161.88623.797855023.953075500
1:36:01.910 PM EDT1715276161.91023.797855023.9106500
1:36:01.973 PM EDT1715276161.97323.797855023.9501500
1:36:01.976 PM EDT1715276161.97623.797855023.9501500
1:36:01.999 PM EDT1715276161.99923.7910015023.91001500
1:36:02.103 PM EDT1715276162.10323.795015023.91001500
1:36:02.103 PM EDT1715276162.10323.7610015023.91001500
1:36:02.348 PM EDT1715276162.34823.771065023.91001500
1:36:02.350 PM EDT1715276162.35023.771065023.9501500
1:36:02.350 PM EDT1715276162.35023.771065023.9106500
1:36:02.356 PM EDT1715276162.35623.775015023.9106500
1:36:02.466 PM EDT1715276162.46623.775015023.9501500
PAGE