DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:38:09.340 PM EDT1715276289.34023.7715355023.91106500
1:38:09.363 PM EDT1715276289.36323.7715355023.91501500
1:38:09.363 PM EDT1715276289.36323.7715355023.911001500
1:38:09.371 PM EDT1715276289.37123.7715355023.9106500
1:38:09.378 PM EDT1715276289.37823.7710015023.9106500
1:38:09.382 PM EDT1715276289.38223.7710015023.9501500
1:38:09.382 PM EDT1715276289.38223.7710015023.91001500
1:38:09.391 PM EDT1715276289.39123.775015023.91001500
1:38:09.391 PM EDT1715276289.39123.7610015023.91001500
1:38:09.432 PM EDT1715276289.43223.771065023.91001500
1:38:09.433 PM EDT1715276289.43323.775015023.91001500
1:38:09.433 PM EDT1715276289.43323.7710015023.91001500
1:38:13.201 PM EDT1715276293.20123.7715355023.91001500
1:38:14.431 PM EDT1715276294.43123.781065023.91001500
1:38:14.432 PM EDT1715276294.43223.781065023.9501500
1:38:14.432 PM EDT1715276294.43223.785015023.9501500
1:38:14.432 PM EDT1715276294.43223.7810015023.9501500
1:38:14.433 PM EDT1715276294.43323.7810015023.921001500
1:38:15.111 PM EDT1715276295.11123.7815355023.921001500
1:38:15.877 PM EDT1715276295.87723.7815355023.92501500
1:38:15.878 PM EDT1715276295.87823.7815355023.92106500
1:38:15.880 PM EDT1715276295.88023.7815355023.953355500
1:38:15.912 PM EDT1715276295.91223.7815355023.89106500
1:38:15.973 PM EDT1715276295.97323.787855023.89106500
1:38:15.974 PM EDT1715276295.97423.787855023.89106500
1:38:15.980 PM EDT1715276295.98023.787855023.89501500
1:38:15.999 PM EDT1715276295.99923.7810015023.891001500
1:38:16.231 PM EDT1715276296.23123.785015023.891001500
1:38:16.231 PM EDT1715276296.23123.7510015023.891001500
1:38:16.251 PM EDT1715276296.25123.761065023.891001500
1:38:16.252 PM EDT1715276296.25223.765015023.891001500
1:38:16.252 PM EDT1715276296.25223.7610015023.891001500
1:38:22.053 PM EDT1715276302.05323.7610015023.89501500
1:38:22.056 PM EDT1715276302.05623.7610015023.9106500
1:38:22.077 PM EDT1715276302.07723.7610015023.9501500
1:38:22.077 PM EDT1715276302.07723.7610015023.91001500
1:38:22.645 PM EDT1715276302.64523.7610015023.89106500
1:38:22.647 PM EDT1715276302.64723.7610015023.89501500
1:38:22.647 PM EDT1715276302.64723.7610015023.891001500
1:38:22.649 PM EDT1715276302.64923.765015023.891001500
1:38:22.649 PM EDT1715276302.64923.761065023.89501500
1:38:22.649 PM EDT1715276302.64923.761065023.89501500
1:38:22.652 PM EDT1715276302.65223.741065023.89501500
1:38:22.655 PM EDT1715276302.65523.731065023.89501500
1:38:22.656 PM EDT1715276302.65623.731065023.89501500
1:38:22.658 PM EDT1715276302.65823.7140355023.89501500
1:38:22.684 PM EDT1715276302.68423.7140355023.89501500
1:38:22.696 PM EDT1715276302.69623.7140355023.89501500
1:38:22.697 PM EDT1715276302.69723.7140355023.953355500
1:38:22.709 PM EDT1715276302.70923.741065023.89106500
1:38:22.758 PM EDT1715276302.75823.741065023.89501500
1:38:22.766 PM EDT1715276302.76623.745015023.89501500
1:38:22.792 PM EDT1715276302.79223.7410015023.891001500
1:38:22.805 PM EDT1715276302.80523.751065023.891001500
1:38:22.832 PM EDT1715276302.83223.755015023.891001500
1:38:22.832 PM EDT1715276302.83223.7510015023.891001500
1:38:23.392 PM EDT1715276303.39223.7515355023.891001500
1:38:23.413 PM EDT1715276303.41323.761065023.891001500
1:38:23.413 PM EDT1715276303.41323.765015023.891001500
1:38:23.413 PM EDT1715276303.41323.7610015023.891001500
1:38:26.949 PM EDT1715276306.94923.7610015023.88106500
1:38:26.952 PM EDT1715276306.95223.765015023.88106500
1:38:26.952 PM EDT1715276306.95223.7410015023.88106500
1:38:26.957 PM EDT1715276306.95723.7410015023.88501500
1:38:26.957 PM EDT1715276306.95723.7410015023.881001500
1:38:27.012 PM EDT1715276307.01223.751065023.881001500
1:38:27.017 PM EDT1715276307.01723.755015023.881001500
1:38:27.017 PM EDT1715276307.01723.7510015023.881001500
1:38:28.113 PM EDT1715276308.11323.7510015023.88501500
1:38:28.113 PM EDT1715276308.11323.7510015023.91001500
1:38:28.114 PM EDT1715276308.11423.761065023.91001500
1:38:28.114 PM EDT1715276308.11423.765015023.91001500
1:38:28.169 PM EDT1715276308.16923.7610015023.91001500
1:38:29.591 PM EDT1715276309.59123.7610015023.89106500
1:38:29.595 PM EDT1715276309.59523.7610015023.89501500
1:38:29.597 PM EDT1715276309.59723.7610015023.891001500
1:38:30.457 PM EDT1715276310.45723.765015023.89501500
1:38:30.457 PM EDT1715276310.45723.765015023.89106500
1:38:30.457 PM EDT1715276310.45723.765015023.89106500
1:38:30.462 PM EDT1715276310.46223.765015023.89106500
1:38:30.473 PM EDT1715276310.47323.765015023.953355500
1:38:30.514 PM EDT1715276310.51423.771065023.92106500
1:38:30.576 PM EDT1715276310.57623.775015023.92106500
1:38:30.576 PM EDT1715276310.57623.775015023.92106500
1:38:30.587 PM EDT1715276310.58723.775015023.92501500
1:38:30.602 PM EDT1715276310.60223.7710015023.921001500
1:38:30.625 PM EDT1715276310.62523.7710015023.91106500
1:38:30.627 PM EDT1715276310.62723.781065023.91106500
1:38:30.665 PM EDT1715276310.66523.781065023.91501500
1:38:30.665 PM EDT1715276310.66523.781065023.911001500
1:38:30.668 PM EDT1715276310.66823.785015023.911001500
1:38:30.668 PM EDT1715276310.66823.7810015023.911001500
1:38:30.702 PM EDT1715276310.70223.7810015023.91501500
1:38:30.702 PM EDT1715276310.70223.7810015023.941001500
1:38:31.052 PM EDT1715276311.05223.791065023.941001500
1:38:31.057 PM EDT1715276311.05723.795015023.941001500
1:38:31.057 PM EDT1715276311.05723.7910015023.941001500
1:38:31.191 PM EDT1715276311.19123.81065023.941001500
1:38:31.192 PM EDT1715276311.19223.85015023.941001500
1:38:31.192 PM EDT1715276311.19223.810015023.941001500
1:38:31.992 PM EDT1715276311.99223.815355023.941001500
1:38:32.085 PM EDT1715276312.08523.810015023.941001500
1:38:33.417 PM EDT1715276313.41723.811065023.941001500
1:38:33.420 PM EDT1715276313.42023.815015023.941001500
1:38:33.420 PM EDT1715276313.42023.8110015023.941001500
1:38:33.478 PM EDT1715276313.47823.815015023.94501500
1:38:33.478 PM EDT1715276313.47823.815015023.94106500
1:38:33.478 PM EDT1715276313.47823.815015023.94106500
1:38:33.484 PM EDT1715276313.48423.815015023.94106500
1:38:33.597 PM EDT1715276313.59723.815015023.94501500
1:38:33.620 PM EDT1715276313.62023.8110015023.941001500
1:38:35.812 PM EDT1715276315.81223.815015023.94501500
1:38:35.812 PM EDT1715276315.81223.815015023.94106500
1:38:35.812 PM EDT1715276315.81223.815015023.94106500
1:38:35.817 PM EDT1715276315.81723.815015023.96106500
1:38:35.825 PM EDT1715276315.82523.821065023.96106500
1:38:35.859 PM EDT1715276315.85923.825015023.96106500
1:38:35.927 PM EDT1715276315.92723.825015023.96501500
1:38:35.928 PM EDT1715276315.92823.825015023.95106500
1:38:35.940 PM EDT1715276315.94023.825015023.95501500
1:38:35.949 PM EDT1715276315.94923.8210015023.951001500
1:38:36.514 PM EDT1715276316.51423.831065023.951001500
1:38:36.515 PM EDT1715276316.51523.831065023.951001500
1:38:36.517 PM EDT1715276316.51723.831065023.95501500
1:38:36.517 PM EDT1715276316.51723.831065023.96106500
1:38:36.522 PM EDT1715276316.52223.835015023.96106500
1:38:36.522 PM EDT1715276316.52223.8310015023.96106500
1:38:36.524 PM EDT1715276316.52423.8310015023.96501500
1:38:36.524 PM EDT1715276316.52423.8310015023.961001500
1:38:37.119 PM EDT1715276317.11923.8310015023.95106500
1:38:37.120 PM EDT1715276317.12023.835015023.95106500
1:38:37.120 PM EDT1715276317.12023.835015023.95501500
1:38:37.120 PM EDT1715276317.12023.8115355023.95501500
1:38:37.121 PM EDT1715276317.12123.8115355023.951001500
1:38:37.486 PM EDT1715276317.48623.8122855023.951001500
1:38:37.587 PM EDT1715276317.58723.821065023.951001500
1:38:37.589 PM EDT1715276317.58923.825015023.951001500
1:38:37.589 PM EDT1715276317.58923.8210015023.951001500
1:38:38.287 PM EDT1715276318.28723.8210015023.95501500
1:38:38.287 PM EDT1715276318.28723.8210015023.971001500
1:38:38.294 PM EDT1715276318.29423.831065023.971001500
1:38:38.295 PM EDT1715276318.29523.831065023.971001500
1:38:38.295 PM EDT1715276318.29523.831065023.971001500
1:38:38.296 PM EDT1715276318.29623.835015023.971001500
1:38:38.296 PM EDT1715276318.29623.8310015023.971001500
1:38:38.307 PM EDT1715276318.30723.8310015023.96106500
1:38:38.308 PM EDT1715276318.30823.8310015023.96501500
1:38:38.308 PM EDT1715276318.30823.8310015023.961001500
1:38:39.379 PM EDT1715276319.37923.8310015023.95106500
1:38:39.391 PM EDT1715276319.39123.8310015023.95501500
1:38:39.391 PM EDT1715276319.39123.835015023.95501500
1:38:39.391 PM EDT1715276319.39123.8110015023.95501500
1:38:39.391 PM EDT1715276319.39123.8110015023.951001500
1:38:40.181 PM EDT1715276320.18123.821065023.951001500
1:38:40.186 PM EDT1715276320.18623.825015023.951001500
1:38:40.186 PM EDT1715276320.18623.8210015023.951001500
1:38:41.371 PM EDT1715276321.37123.831065023.951001500
1:38:41.375 PM EDT1715276321.37523.835015023.951001500
1:38:41.375 PM EDT1715276321.37523.8310015023.951001500
1:38:41.375 PM EDT1715276321.37523.8310015023.95501500
1:38:41.375 PM EDT1715276321.37523.8310015023.971001500
1:38:42.736 PM EDT1715276322.73623.8310015023.96106500
1:38:42.738 PM EDT1715276322.73823.8310015023.96501500
1:38:42.738 PM EDT1715276322.73823.8310015023.961001500
1:38:43.601 PM EDT1715276323.60123.835015023.961001500
1:38:43.601 PM EDT1715276323.60123.8118355023.961001500
1:38:43.627 PM EDT1715276323.62723.8118355023.95106500
1:38:43.630 PM EDT1715276323.63023.8118355023.95501500
1:38:43.630 PM EDT1715276323.63023.8118355023.951001500
1:38:43.630 PM EDT1715276323.63023.8112755023.951001500
1:38:43.770 PM EDT1715276323.77023.821065023.951001500
1:38:43.771 PM EDT1715276323.77123.825015023.951001500
1:38:43.771 PM EDT1715276323.77123.8210015023.951001500
1:38:46.145 PM EDT1715276326.14523.8210015023.94106500
1:38:46.148 PM EDT1715276326.14823.8210015023.951001500
1:38:46.151 PM EDT1715276326.15123.825015023.951001500
1:38:46.151 PM EDT1715276326.15123.810015023.951001500
1:38:46.163 PM EDT1715276326.16323.810015023.94501500
1:38:46.163 PM EDT1715276326.16323.810015023.941001500
1:38:46.172 PM EDT1715276326.17223.85015023.941001500
1:38:46.172 PM EDT1715276326.17223.7741055023.941001500
1:38:46.172 PM EDT1715276326.17223.7741055023.94501500
1:38:46.172 PM EDT1715276326.17223.7741055024.013355500
1:38:46.185 PM EDT1715276326.18523.795015024.013355500
1:38:46.185 PM EDT1715276326.18523.7741055024.013355500
1:38:46.194 PM EDT1715276326.19423.7741055023.96501500
1:38:46.194 PM EDT1715276326.19423.7741055024.013355500
1:38:46.198 PM EDT1715276326.19823.791065023.94106500
1:38:46.225 PM EDT1715276326.22523.795015023.94106500
1:38:46.225 PM EDT1715276326.22523.795015023.94501500
1:38:46.225 PM EDT1715276326.22523.7910015023.94501500
1:38:46.226 PM EDT1715276326.22623.7910015023.941001500
1:38:46.252 PM EDT1715276326.25223.81065023.941001500
1:38:46.258 PM EDT1715276326.25823.85015023.941001500
1:38:46.258 PM EDT1715276326.25823.810015023.941001500
1:38:46.429 PM EDT1715276326.42923.811065023.941001500
1:38:46.432 PM EDT1715276326.43223.815015023.941001500
1:38:46.432 PM EDT1715276326.43223.8110015023.941001500
1:38:48.351 PM EDT1715276328.35123.8110015023.94501500
1:38:48.351 PM EDT1715276328.35123.8110015023.961001500
1:38:48.473 PM EDT1715276328.47323.8115355023.961001500
1:38:48.799 PM EDT1715276328.79923.821065023.961001500
1:38:48.800 PM EDT1715276328.80023.825015023.961001500
1:38:48.800 PM EDT1715276328.80023.8210015023.961001500
1:38:49.289 PM EDT1715276329.28923.8210015023.95106500
1:38:49.289 PM EDT1715276329.28923.8210015023.95501500
1:38:49.289 PM EDT1715276329.28923.8210015023.951001500
1:38:50.686 PM EDT1715276330.68623.831065023.951001500
1:38:50.697 PM EDT1715276330.69723.835015023.951001500
1:38:50.697 PM EDT1715276330.69723.8310015023.951001500
1:38:50.697 PM EDT1715276330.69723.8310015023.95501500
1:38:50.697 PM EDT1715276330.69723.8310015023.971001500
1:38:50.842 PM EDT1715276330.84223.835015023.97501500
1:38:50.842 PM EDT1715276330.84223.835015023.97106500
1:38:50.842 PM EDT1715276330.84223.835015023.97106500
1:38:50.951 PM EDT1715276330.95123.835015023.96106500
1:38:50.952 PM EDT1715276330.95223.835015023.96106500
1:38:50.959 PM EDT1715276330.95923.835015023.96501500
1:38:50.981 PM EDT1715276330.98123.8310015023.961001500
1:38:52.033 PM EDT1715276332.03323.835015023.961001500
1:38:52.033 PM EDT1715276332.03323.8110015023.961001500
1:38:52.038 PM EDT1715276332.03823.8110015023.95106500
1:38:52.040 PM EDT1715276332.04023.8110015023.95501500
1:38:52.040 PM EDT1715276332.04023.8110015023.951001500
1:38:52.104 PM EDT1715276332.10423.815015023.951001500
1:38:52.123 PM EDT1715276332.12323.811065023.95501500
1:38:52.218 PM EDT1715276332.21823.815015023.95501500
1:38:52.257 PM EDT1715276332.25723.8110015023.951001500
1:38:52.390 PM EDT1715276332.39023.815015023.951001500
1:38:52.390 PM EDT1715276332.39023.810015023.951001500
1:38:52.526 PM EDT1715276332.52623.817555023.951001500
1:38:52.527 PM EDT1715276332.52723.817555023.951001500
1:38:52.527 PM EDT1715276332.52723.8110015023.951001500
1:38:52.527 PM EDT1715276332.52723.8115355023.951001500
1:38:52.547 PM EDT1715276332.54723.821065023.951001500
1:38:52.549 PM EDT1715276332.54923.825015023.951001500
1:38:52.549 PM EDT1715276332.54923.8210015023.951001500
1:38:53.725 PM EDT1715276333.72523.8215355023.951001500
1:38:53.813 PM EDT1715276333.81323.8210015023.951001500
1:38:56.274 PM EDT1715276336.27423.8210015023.94106500
1:38:56.282 PM EDT1715276336.28223.825015023.94106500
1:38:56.282 PM EDT1715276336.28223.810015023.94106500
1:38:56.285 PM EDT1715276336.28523.810015023.94501500
1:38:56.285 PM EDT1715276336.28523.810015023.941001500
1:38:56.446 PM EDT1715276336.44623.811065023.941001500
1:38:56.448 PM EDT1715276336.44823.815015023.941001500
1:38:56.448 PM EDT1715276336.44823.8110015023.941001500
1:38:57.846 PM EDT1715276337.84623.8110015023.94501500
1:38:57.846 PM EDT1715276337.84623.8110015023.961001500
1:38:57.927 PM EDT1715276337.92723.8115355023.961001500
PAGE