DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:39:45.606 PM EDT1715276385.60623.791065023.931855500
1:39:45.609 PM EDT1715276385.60923.791065023.93855500
1:39:45.640 PM EDT1715276385.64023.795015023.93855500
1:39:45.659 PM EDT1715276385.65923.795015023.93106500
1:39:45.717 PM EDT1715276385.71723.795015023.93501500
1:39:45.740 PM EDT1715276385.74023.7910015023.931001500
1:39:46.922 PM EDT1715276386.92223.7915355023.931001500
1:39:47.144 PM EDT1715276387.14423.7915355023.92106500
1:39:47.150 PM EDT1715276387.15023.7915355023.92501500
1:39:47.152 PM EDT1715276387.15223.7915355023.921001500
1:39:47.318 PM EDT1715276387.31823.7910015023.921001500
1:39:49.824 PM EDT1715276389.82423.7910015023.91106500
1:39:49.829 PM EDT1715276389.82923.795015023.91106500
1:39:49.829 PM EDT1715276389.82923.7710015023.91106500
1:39:49.830 PM EDT1715276389.83023.7710015023.91501500
1:39:49.832 PM EDT1715276389.83223.7710015023.911001500
1:39:49.855 PM EDT1715276389.85523.775015023.91501500
1:39:49.855 PM EDT1715276389.85523.775015023.91106500
1:39:49.855 PM EDT1715276389.85523.775015023.91106500
1:39:49.857 PM EDT1715276389.85723.775015023.97106500
1:39:49.860 PM EDT1715276389.86023.775015023.97106500
1:39:49.884 PM EDT1715276389.88423.755095023.97106500
1:39:49.892 PM EDT1715276389.89223.755095023.91106500
1:39:49.898 PM EDT1715276389.89823.7516155023.91106500
1:39:49.898 PM EDT1715276389.89823.7524655023.91106500
1:39:49.974 PM EDT1715276389.97423.7524655023.91501500
1:39:49.995 PM EDT1715276389.99523.7524655023.911001500
1:39:49.997 PM EDT1715276389.99723.7524655023.9106500
1:39:50.010 PM EDT1715276390.01023.7510015023.9106500
1:39:50.038 PM EDT1715276390.03823.7510015023.9501500
1:39:50.038 PM EDT1715276390.03823.7510015023.91001500
1:39:50.592 PM EDT1715276390.59223.7510015023.89106500
1:39:50.594 PM EDT1715276390.59423.7510015023.89501500
1:39:50.594 PM EDT1715276390.59423.7510015023.891001500
1:39:51.419 PM EDT1715276391.41923.761065023.891001500
1:39:51.421 PM EDT1715276391.42123.765015023.891001500
1:39:51.422 PM EDT1715276391.42223.7610015023.891001500
1:39:53.079 PM EDT1715276393.07923.7610015023.88106500
1:39:53.084 PM EDT1715276393.08423.765015023.88106500
1:39:53.084 PM EDT1715276393.08423.7410015023.88106500
1:39:53.084 PM EDT1715276393.08423.7410015023.88501500
1:39:53.084 PM EDT1715276393.08423.7410015023.881001500
1:39:53.130 PM EDT1715276393.13023.745015023.881001500
1:39:53.131 PM EDT1715276393.13123.741065023.88501500
1:39:53.146 PM EDT1715276393.14623.7321555023.88501500
1:39:53.155 PM EDT1715276393.15523.7321555023.87106500
1:39:53.185 PM EDT1715276393.18523.7321555023.87501500
1:39:53.194 PM EDT1715276393.19423.7316055023.87501500
1:39:53.221 PM EDT1715276393.22123.7316055023.87501500
1:39:53.245 PM EDT1715276393.24523.7316055023.871001500
1:39:53.270 PM EDT1715276393.27023.7316055023.871001500
1:39:53.273 PM EDT1715276393.27323.7316055023.871001500
1:39:53.273 PM EDT1715276393.27323.7316055023.871001500
1:39:53.656 PM EDT1715276393.65623.7316055023.86106500
1:39:53.657 PM EDT1715276393.65723.7316055023.86501500
1:39:53.657 PM EDT1715276393.65723.7316055023.861001500
1:39:54.001 PM EDT1715276394.00123.7310015023.861001500
1:39:54.109 PM EDT1715276394.10923.7310015023.86501500
1:39:54.113 PM EDT1715276394.11323.735015023.86106500
1:39:54.216 PM EDT1715276394.21623.735015023.86501500
1:39:54.239 PM EDT1715276394.23923.7310015023.861001500
1:39:54.722 PM EDT1715276394.72223.741065023.861001500
1:39:54.727 PM EDT1715276394.72723.741065023.86501500
1:39:54.727 PM EDT1715276394.72723.741065023.88106500
1:39:54.727 PM EDT1715276394.72723.745015023.88106500
1:39:54.842 PM EDT1715276394.84223.745015023.88501500
1:39:54.865 PM EDT1715276394.86523.7410015023.881001500
1:39:54.906 PM EDT1715276394.90623.751065023.881001500
1:39:54.928 PM EDT1715276394.92823.755015023.881001500
1:39:54.928 PM EDT1715276394.92823.7510015023.881001500
1:39:55.037 PM EDT1715276395.03723.7510015023.88501500
1:39:55.037 PM EDT1715276395.03723.7510015023.91001500
1:39:55.054 PM EDT1715276395.05423.755015023.91001500
1:39:55.054 PM EDT1715276395.05423.7410015023.91001500
1:39:55.105 PM EDT1715276395.10523.761065023.91001500
1:39:55.106 PM EDT1715276395.10623.765015023.91001500
1:39:55.106 PM EDT1715276395.10623.7610015023.91001500
1:39:55.243 PM EDT1715276395.24323.765015023.9501500
1:39:55.243 PM EDT1715276395.24323.765015023.9106500
1:39:55.243 PM EDT1715276395.24323.765015023.9106500
1:39:55.246 PM EDT1715276395.24623.765015023.9106500
1:39:55.250 PM EDT1715276395.25023.765015023.923285500
1:39:55.252 PM EDT1715276395.25223.765015023.922745500
1:39:55.271 PM EDT1715276395.27123.7338255023.922745500
1:39:55.285 PM EDT1715276395.28523.761065023.9106500
1:39:55.321 PM EDT1715276395.32123.765015023.9106500
1:39:55.362 PM EDT1715276395.36223.765015023.9501500
1:39:55.384 PM EDT1715276395.38423.7610015023.91001500
1:39:55.784 PM EDT1715276395.78423.7610015023.89106500
1:39:55.786 PM EDT1715276395.78623.7610015023.89501500
1:39:55.786 PM EDT1715276395.78623.7610015023.891001500
1:39:56.350 PM EDT1715276396.35023.7615355023.891001500
1:39:56.616 PM EDT1715276396.61623.7610015023.891001500
1:39:57.850 PM EDT1715276397.85023.7615355023.891001500
1:39:57.941 PM EDT1715276397.94123.7610015023.891001500
1:39:59.649 PM EDT1715276399.64923.771065023.891001500
1:39:59.661 PM EDT1715276399.66123.775015023.891001500
1:39:59.661 PM EDT1715276399.66123.7710015023.891001500
1:39:59.661 PM EDT1715276399.66123.7710015023.89501500
1:39:59.661 PM EDT1715276399.66123.7710015023.911001500
1:40:00.482 PM EDT1715276400.48223.7710015023.9106500
1:40:00.486 PM EDT1715276400.48623.7710015023.9501500
1:40:00.490 PM EDT1715276400.49023.7710015023.91001500
1:40:00.534 PM EDT1715276400.53423.775015023.91001500
1:40:00.534 PM EDT1715276400.53423.7610015023.91001500
1:40:00.537 PM EDT1715276400.53723.765015023.91001500
1:40:00.537 PM EDT1715276400.53723.7510015023.91001500
1:40:00.632 PM EDT1715276400.63223.7510015023.89106500
1:40:00.633 PM EDT1715276400.63323.7510015023.89501500
1:40:00.633 PM EDT1715276400.63323.7510015023.891001500
1:40:01.622 PM EDT1715276401.62223.7515355023.891001500
1:40:02.229 PM EDT1715276402.22923.761065023.891001500
1:40:02.233 PM EDT1715276402.23323.765015023.891001500
1:40:02.233 PM EDT1715276402.23323.7610015023.891001500
1:40:05.014 PM EDT1715276405.01423.7615355023.891001500
1:40:05.715 PM EDT1715276405.71523.7615355023.891001500
1:40:06.068 PM EDT1715276406.06823.7610015023.891001500
1:40:07.273 PM EDT1715276407.27323.7615355023.891001500
1:40:07.366 PM EDT1715276407.36623.7610015023.891001500
1:40:08.453 PM EDT1715276408.45323.7615355023.891001500
1:40:08.743 PM EDT1715276408.74323.7610015023.891001500
1:40:09.675 PM EDT1715276409.67523.7615355023.891001500
1:40:10.007 PM EDT1715276410.00723.7610015023.891001500
1:40:10.047 PM EDT1715276410.04723.767855023.891001500
1:40:10.049 PM EDT1715276410.04923.767855023.89501500
1:40:10.050 PM EDT1715276410.05023.767855023.911685500
1:40:10.051 PM EDT1715276410.05123.767855023.91855500
1:40:10.062 PM EDT1715276410.06223.728555023.91855500
1:40:10.067 PM EDT1715276410.06723.771065023.91855500
1:40:10.116 PM EDT1715276410.11623.781065023.91855500
1:40:10.157 PM EDT1715276410.15723.781065023.91501500
1:40:10.171 PM EDT1715276410.17123.781065023.911001500
1:40:10.177 PM EDT1715276410.17723.785015023.911001500
1:40:10.177 PM EDT1715276410.17723.7810015023.911001500
1:40:10.457 PM EDT1715276410.45723.791065023.911001500
1:40:10.458 PM EDT1715276410.45823.791065023.911001500
1:40:10.458 PM EDT1715276410.45823.791065023.91501500
1:40:10.458 PM EDT1715276410.45823.791065023.92106500
1:40:10.461 PM EDT1715276410.46123.785015023.95509500
1:40:10.471 PM EDT1715276410.47123.795015023.95509500
1:40:10.489 PM EDT1715276410.48923.7623855023.95509500
1:40:10.495 PM EDT1715276410.49523.7623855023.952505500
1:40:10.498 PM EDT1715276410.49823.7623855023.953355500
1:40:10.514 PM EDT1715276410.51423.781065023.92106500
1:40:10.568 PM EDT1715276410.56823.785015023.92106500
1:40:10.575 PM EDT1715276410.57523.785015023.92501500
1:40:10.599 PM EDT1715276410.59923.7810015023.921001500
1:40:10.808 PM EDT1715276410.80823.7810015023.91106500
1:40:10.810 PM EDT1715276410.81023.7810015023.91501500
1:40:10.810 PM EDT1715276410.81023.7810015023.911001500
1:40:10.837 PM EDT1715276410.83723.7815355023.911001500
1:40:10.955 PM EDT1715276410.95523.7810015023.911001500
1:40:12.740 PM EDT1715276412.74023.785015023.911001500
1:40:12.740 PM EDT1715276412.74023.781065023.91501500
1:40:12.740 PM EDT1715276412.74023.781065023.91501500
1:40:12.743 PM EDT1715276412.74323.7619255023.9106500
1:40:12.748 PM EDT1715276412.74823.768555023.9106500
1:40:12.755 PM EDT1715276412.75523.768555023.9501500
1:40:12.757 PM EDT1715276412.75723.761065023.9501500
1:40:12.858 PM EDT1715276412.85823.765015023.9501500
1:40:12.881 PM EDT1715276412.88123.7610015023.91001500
1:40:13.009 PM EDT1715276413.00923.7615355023.91001500
1:40:14.521 PM EDT1715276414.52123.771065023.91001500
1:40:14.532 PM EDT1715276414.53223.775015023.91001500
1:40:14.532 PM EDT1715276414.53223.7710015023.91001500
1:40:14.558 PM EDT1715276414.55823.7710015023.9501500
1:40:14.558 PM EDT1715276414.55823.7710015023.921001500
1:40:14.689 PM EDT1715276414.68923.781065023.921001500
1:40:14.689 PM EDT1715276414.68923.785015023.921001500
1:40:14.689 PM EDT1715276414.68923.7810015023.921001500
1:40:15.375 PM EDT1715276415.37523.7810015023.91106500
1:40:15.379 PM EDT1715276415.37923.7810015023.91501500
1:40:15.379 PM EDT1715276415.37923.7810015023.911001500
1:40:17.547 PM EDT1715276417.54723.7815355023.911001500
1:40:20.608 PM EDT1715276420.60823.7810015023.911001500
1:40:22.824 PM EDT1715276422.82423.7815355023.911001500
1:40:23.651 PM EDT1715276423.65123.7815355023.91501500
1:40:23.651 PM EDT1715276423.65123.7815355023.91106500
1:40:23.654 PM EDT1715276423.65423.791065023.94106500
1:40:23.655 PM EDT1715276423.65523.791065023.95106500
1:40:23.678 PM EDT1715276423.67823.795015023.95106500
1:40:23.768 PM EDT1715276423.76823.795015023.95501500
1:40:23.791 PM EDT1715276423.79123.7910015023.951001500
1:40:23.825 PM EDT1715276423.82523.81065023.951001500
1:40:23.827 PM EDT1715276423.82723.85015023.951001500
1:40:23.827 PM EDT1715276423.82723.810015023.951001500
1:40:24.075 PM EDT1715276424.07523.810015023.951535500
1:40:24.075 PM EDT1715276424.07523.810015023.952675500
1:40:24.662 PM EDT1715276424.66223.810015023.93106500
1:40:24.663 PM EDT1715276424.66323.810015023.93501500
1:40:24.663 PM EDT1715276424.66323.810015023.931001500
1:40:25.579 PM EDT1715276425.57923.815355023.931001500
1:40:25.816 PM EDT1715276425.81623.815355023.931001500
1:40:31.611 PM EDT1715276431.61123.810015023.931001500
1:40:32.566 PM EDT1715276432.56623.85015023.93501500
1:40:32.566 PM EDT1715276432.56623.85015023.93106500
1:40:32.566 PM EDT1715276432.56623.85015023.93106500
1:40:32.569 PM EDT1715276432.56923.85015023.93106500
1:40:32.575 PM EDT1715276432.57523.85015023.951445500
1:40:32.582 PM EDT1715276432.58223.85015023.951445500
1:40:32.606 PM EDT1715276432.60623.85015023.95785500
1:40:32.612 PM EDT1715276432.61223.811065023.95785500
1:40:32.620 PM EDT1715276432.62023.811065023.97106500
1:40:32.677 PM EDT1715276432.67723.815015023.97106500
1:40:32.681 PM EDT1715276432.68123.815015023.95501500
1:40:32.694 PM EDT1715276432.69423.815015023.97501500
1:40:32.705 PM EDT1715276432.70523.8110015023.971001500
1:40:32.766 PM EDT1715276432.76623.821065023.971001500
1:40:32.768 PM EDT1715276432.76823.825015023.971001500
1:40:32.768 PM EDT1715276432.76823.8210015023.971001500
1:40:33.040 PM EDT1715276433.04023.8210015023.95106500
1:40:33.042 PM EDT1715276433.04223.8210015023.95501500
1:40:33.042 PM EDT1715276433.04223.8210015023.951001500
1:40:33.944 PM EDT1715276433.94423.8215355023.951001500
1:40:36.619 PM EDT1715276436.61923.8210015023.951001500
1:40:36.697 PM EDT1715276436.69723.825015023.95501500
1:40:36.697 PM EDT1715276436.69723.821065023.95501500
1:40:36.697 PM EDT1715276436.69723.821065023.95501500
1:40:36.702 PM EDT1715276436.70223.822955023.95501500
1:40:36.724 PM EDT1715276436.72423.8229550243355500
1:40:36.735 PM EDT1715276436.73523.885550243355500
1:40:36.758 PM EDT1715276436.75823.88555023.95106500
1:40:36.772 PM EDT1715276436.77223.791065023.95106500
1:40:36.811 PM EDT1715276436.81123.85015023.95106500
1:40:36.816 PM EDT1715276436.81623.85015023.95501500
1:40:36.827 PM EDT1715276436.82723.87555023.95501500
1:40:36.829 PM EDT1715276436.82923.815355023.95501500
1:40:36.833 PM EDT1715276436.83323.815355023.95501500
1:40:36.838 PM EDT1715276436.83823.815355023.951001500
1:40:36.880 PM EDT1715276436.88023.815355023.951001500
1:40:36.885 PM EDT1715276436.88523.87555023.951001500
1:40:37.355 PM EDT1715276437.35523.87555023.93106500
1:40:37.357 PM EDT1715276437.35723.87555023.93501500
1:40:37.357 PM EDT1715276437.35723.87555023.931001500
1:40:37.633 PM EDT1715276437.63323.815355023.931001500
1:40:37.633 PM EDT1715276437.63323.815355023.931001500
1:40:37.633 PM EDT1715276437.63323.815355023.931001500
1:40:37.895 PM EDT1715276437.89523.810015023.931001500
1:40:38.144 PM EDT1715276438.14423.815355023.931001500
1:40:38.447 PM EDT1715276438.44723.810015023.931001500
1:40:40.373 PM EDT1715276440.37323.85015023.931001500
1:40:40.373 PM EDT1715276440.37323.81065023.93501500
1:40:40.373 PM EDT1715276440.37323.81065023.93501500
1:40:40.378 PM EDT1715276440.37823.781065023.92106500
1:40:40.402 PM EDT1715276440.40223.781065023.92501500
1:40:40.488 PM EDT1715276440.48823.785015023.92501500
1:40:40.513 PM EDT1715276440.51323.7810015023.921001500
1:40:40.802 PM EDT1715276440.80223.7810015023.91106500
1:40:40.806 PM EDT1715276440.80623.7810015023.91501500
1:40:40.806 PM EDT1715276440.80623.7810015023.911001500
PAGE