DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:42:10.249 PM EDT1715276530.24923.735015023.85106500
1:42:10.249 PM EDT1715276530.24923.7110015023.85106500
1:42:10.249 PM EDT1715276530.24923.7110015023.85501500
1:42:10.249 PM EDT1715276530.24923.7110015023.851001500
1:42:10.547 PM EDT1715276530.54723.7115355023.851001500
1:42:10.646 PM EDT1715276530.64623.7110015023.851001500
1:42:11.159 PM EDT1715276531.15923.715015023.851001500
1:42:11.159 PM EDT1715276531.15923.711065023.85501500
1:42:11.159 PM EDT1715276531.15923.711065023.85501500
1:42:11.161 PM EDT1715276531.16123.711065023.84106500
1:42:11.180 PM EDT1715276531.18023.711065023.84501500
1:42:11.277 PM EDT1715276531.27723.715015023.84501500
1:42:11.300 PM EDT1715276531.30023.7110015023.841001500
1:42:12.109 PM EDT1715276532.10923.7115355023.841001500
1:42:12.122 PM EDT1715276532.12223.7115355023.84501500
1:42:12.122 PM EDT1715276532.12223.7115355023.871001500
1:42:12.281 PM EDT1715276532.28123.7115355023.85106500
1:42:12.282 PM EDT1715276532.28223.7115355023.85501500
1:42:12.282 PM EDT1715276532.28223.7115355023.851001500
1:42:12.386 PM EDT1715276532.38623.7110015023.851001500
1:42:12.865 PM EDT1715276532.86523.721065023.851001500
1:42:12.872 PM EDT1715276532.87223.725015023.851001500
1:42:12.872 PM EDT1715276532.87223.7210015023.851001500
1:42:14.608 PM EDT1715276534.60823.731065023.851001500
1:42:14.618 PM EDT1715276534.61823.735015023.851001500
1:42:14.618 PM EDT1715276534.61823.7310015023.851001500
1:42:14.618 PM EDT1715276534.61823.7310015023.85501500
1:42:14.618 PM EDT1715276534.61823.7310015023.871001500
1:42:14.957 PM EDT1715276534.95723.7310015023.86106500
1:42:14.958 PM EDT1715276534.95823.7310015023.86501500
1:42:14.958 PM EDT1715276534.95823.7310015023.861001500
1:42:16.041 PM EDT1715276536.04123.7315355023.861001500
1:42:16.262 PM EDT1715276536.26223.7310015023.861001500
1:42:16.719 PM EDT1715276536.71923.735015023.861001500
1:42:16.720 PM EDT1715276536.72023.6841055023.86501500
1:42:16.720 PM EDT1715276536.72023.6841055023.86501500
1:42:16.728 PM EDT1715276536.72823.6841055023.913355500
1:42:16.766 PM EDT1715276536.76623.71065023.84106500
1:42:16.804 PM EDT1715276536.80423.71065023.84501500
1:42:16.829 PM EDT1715276536.82923.75015023.84501500
1:42:16.854 PM EDT1715276536.85423.710015023.841001500
1:42:17.020 PM EDT1715276537.02023.710015023.83106500
1:42:17.040 PM EDT1715276537.04023.710015023.83501500
1:42:17.040 PM EDT1715276537.04023.710015023.831001500
1:42:17.108 PM EDT1715276537.10823.715355023.831001500
1:42:17.198 PM EDT1715276537.19823.710015023.831001500
1:42:17.588 PM EDT1715276537.58823.710015023.82106500
1:42:17.599 PM EDT1715276537.59923.75015023.82106500
1:42:17.599 PM EDT1715276537.59923.75015023.82501500
1:42:17.599 PM EDT1715276537.59923.6810015023.82501500
1:42:17.599 PM EDT1715276537.59923.6810015023.821001500
1:42:17.880 PM EDT1715276537.88023.6810015023.82501500
1:42:17.880 PM EDT1715276537.88023.685015023.82501500
1:42:17.880 PM EDT1715276537.88023.6610015023.82501500
1:42:17.881 PM EDT1715276537.88123.6610015023.863285500
1:42:17.913 PM EDT1715276537.91323.681065023.83106500
1:42:17.932 PM EDT1715276537.93223.681065023.83501500
1:42:17.932 PM EDT1715276537.93223.685015023.83501500
1:42:17.932 PM EDT1715276537.93223.6810015023.83501500
1:42:17.932 PM EDT1715276537.93223.6810015023.831001500
1:42:18.229 PM EDT1715276538.22923.6810015023.82106500
1:42:18.230 PM EDT1715276538.23023.6810015023.82501500
1:42:18.230 PM EDT1715276538.23023.6810015023.821001500
1:42:18.701 PM EDT1715276538.70123.6815355023.821001500
1:42:19.220 PM EDT1715276539.22023.691065023.821001500
1:42:19.221 PM EDT1715276539.22123.695015023.821001500
1:42:19.221 PM EDT1715276539.22123.6910015023.821001500
1:42:19.865 PM EDT1715276539.86523.6915355023.821001500
1:42:21.669 PM EDT1715276541.66923.71065023.821001500
1:42:21.669 PM EDT1715276541.66923.75015023.821001500
1:42:21.669 PM EDT1715276541.66923.710015023.821001500
1:42:21.670 PM EDT1715276541.67023.710015023.82501500
1:42:21.670 PM EDT1715276541.67023.710015023.841001500
1:42:21.844 PM EDT1715276541.84423.710015023.83106500
1:42:21.851 PM EDT1715276541.85123.710015023.83501500
1:42:21.851 PM EDT1715276541.85123.710015023.831001500
1:42:22.110 PM EDT1715276542.11023.715355023.831001500
1:42:22.111 PM EDT1715276542.11123.715355023.831001500
1:42:22.713 PM EDT1715276542.71323.711065023.831001500
1:42:22.718 PM EDT1715276542.71823.715015023.831001500
1:42:22.718 PM EDT1715276542.71823.7110015023.831001500
1:42:22.718 PM EDT1715276542.71823.7110015023.83501500
1:42:22.718 PM EDT1715276542.71823.7110015023.851001500
1:42:22.742 PM EDT1715276542.74223.715015023.85501500
1:42:22.742 PM EDT1715276542.74223.715015023.85106500
1:42:22.742 PM EDT1715276542.74223.715015023.85106500
1:42:22.747 PM EDT1715276542.74723.715015023.85106500
1:42:22.749 PM EDT1715276542.74923.715015023.861465500
1:42:22.749 PM EDT1715276542.74923.715015023.86785500
1:42:22.754 PM EDT1715276542.75423.715015023.86785500
1:42:22.775 PM EDT1715276542.77523.715015023.89509500
1:42:22.788 PM EDT1715276542.78823.734155023.89509500
1:42:22.822 PM EDT1715276542.82223.739655023.89509500
1:42:22.833 PM EDT1715276542.83323.721065023.87106500
1:42:22.840 PM EDT1715276542.84023.721065023.86106500
1:42:22.882 PM EDT1715276542.88223.731065023.86106500
1:42:22.901 PM EDT1715276542.90123.731065023.86501500
1:42:22.908 PM EDT1715276542.90823.731065023.861001500
1:42:22.931 PM EDT1715276542.93123.735015023.861001500
1:42:22.939 PM EDT1715276542.93923.7310015023.861001500
1:42:23.244 PM EDT1715276543.24423.7315355023.861001500
1:42:23.328 PM EDT1715276543.32823.7315355023.85106500
1:42:23.328 PM EDT1715276543.32823.7315355023.85106500
1:42:23.341 PM EDT1715276543.34123.7310015023.85106500
1:42:23.344 PM EDT1715276543.34423.7310015023.85501500
1:42:23.344 PM EDT1715276543.34423.7310015023.851001500
1:42:23.365 PM EDT1715276543.36523.735015023.851001500
1:42:23.365 PM EDT1715276543.36523.7110015023.851001500
1:42:24.368 PM EDT1715276544.36823.721065023.851001500
1:42:24.369 PM EDT1715276544.36923.725015023.851001500
1:42:24.369 PM EDT1715276544.36923.7210015023.851001500
1:42:31.557 PM EDT1715276551.55723.7215355023.851001500
1:42:31.651 PM EDT1715276551.65123.7210015023.851001500
1:42:33.141 PM EDT1715276553.14123.7215355023.851001500
1:42:33.404 PM EDT1715276553.40423.7210015023.851001500
1:42:33.603 PM EDT1715276553.60323.7210015023.84106500
1:42:33.606 PM EDT1715276553.60623.725015023.84106500
1:42:33.606 PM EDT1715276553.60623.71065023.84106500
1:42:33.612 PM EDT1715276553.61223.71065023.84501500
1:42:33.697 PM EDT1715276553.69723.695095023.84501500
1:42:33.720 PM EDT1715276553.72023.75015023.84501500
1:42:33.744 PM EDT1715276553.74423.710015023.841001500
1:42:33.755 PM EDT1715276553.75523.75015023.841001500
1:42:33.755 PM EDT1715276553.75523.6910015023.841001500
1:42:33.956 PM EDT1715276553.95623.6915355023.841001500
1:42:33.969 PM EDT1715276553.96923.6915355023.82106500
1:42:33.970 PM EDT1715276553.97023.6915355023.82106500
1:42:33.970 PM EDT1715276553.97023.6915355023.82501500
1:42:33.970 PM EDT1715276553.97023.6915355023.821001500
1:42:34.083 PM EDT1715276554.08323.6910015023.821001500
1:42:35.191 PM EDT1715276555.19123.695015023.82501500
1:42:35.191 PM EDT1715276555.19123.695015023.82106500
1:42:35.191 PM EDT1715276555.19123.695015023.82106500
1:42:35.195 PM EDT1715276555.19523.695015023.82106500
1:42:35.262 PM EDT1715276555.26223.697555023.82106500
1:42:35.263 PM EDT1715276555.26323.6915355023.82106500
1:42:35.288 PM EDT1715276555.28823.71065023.84106500
1:42:35.291 PM EDT1715276555.29123.75015023.84106500
1:42:35.309 PM EDT1715276555.30923.75015023.84501500
1:42:35.331 PM EDT1715276555.33123.710015023.841001500
1:42:35.828 PM EDT1715276555.82823.710015023.83106500
1:42:35.829 PM EDT1715276555.82923.710015023.83501500
1:42:35.829 PM EDT1715276555.82923.710015023.831001500
1:42:40.422 PM EDT1715276560.42223.75015023.83501500
1:42:40.422 PM EDT1715276560.42223.75015023.83106500
1:42:40.422 PM EDT1715276560.42223.75015023.83106500
1:42:40.540 PM EDT1715276560.54023.75015023.83501500
1:42:40.561 PM EDT1715276560.56123.710015023.831001500
1:42:40.564 PM EDT1715276560.56423.711065023.831001500
1:42:40.565 PM EDT1715276560.56523.715015023.831001500
1:42:40.565 PM EDT1715276560.56523.715015023.83501500
1:42:40.588 PM EDT1715276560.58823.7110015023.851001500
1:42:40.751 PM EDT1715276560.75123.7110015023.84106500
1:42:40.752 PM EDT1715276560.75223.7110015023.84501500
1:42:40.752 PM EDT1715276560.75223.7110015023.841001500
1:42:41.049 PM EDT1715276561.04923.715015023.841001500
1:42:41.049 PM EDT1715276561.04923.715355023.84501500
1:42:41.049 PM EDT1715276561.04923.715355023.84501500
1:42:41.059 PM EDT1715276561.05923.715355023.84501500
1:42:41.137 PM EDT1715276561.13723.715355023.83106500
1:42:41.138 PM EDT1715276561.13823.77855023.83106500
1:42:41.140 PM EDT1715276561.14023.77855023.83501500
1:42:41.140 PM EDT1715276561.14023.691065023.83501500
1:42:41.163 PM EDT1715276561.16323.695015023.83501500
1:42:41.187 PM EDT1715276561.18723.6910015023.831001500
1:42:42.240 PM EDT1715276562.24023.6915355023.831001500
1:42:42.891 PM EDT1715276562.89123.71065023.831001500
1:42:42.894 PM EDT1715276562.89423.75015023.831001500
1:42:42.894 PM EDT1715276562.89423.710015023.831001500
1:42:43.153 PM EDT1715276563.15323.711065023.831001500
1:42:43.156 PM EDT1715276563.15623.715015023.831001500
1:42:43.156 PM EDT1715276563.15623.7110015023.831001500
1:42:43.156 PM EDT1715276563.15623.7110015023.83501500
1:42:43.156 PM EDT1715276563.15623.7110015023.851001500
1:42:43.888 PM EDT1715276563.88823.7115355023.851001500
1:42:44.994 PM EDT1715276564.99423.721065023.851001500
1:42:45.013 PM EDT1715276565.01323.725015023.851001500
1:42:45.013 PM EDT1715276565.01323.7210015023.851001500
1:42:48.040 PM EDT1715276568.04023.725015023.851001500
1:42:48.040 PM EDT1715276568.04023.721065023.85501500
1:42:48.040 PM EDT1715276568.04023.721065023.85501500
1:42:48.047 PM EDT1715276568.04723.6740355023.85501500
1:42:48.051 PM EDT1715276568.05123.6740355023.85501500
1:42:48.082 PM EDT1715276568.08223.6731355023.85501500
1:42:48.085 PM EDT1715276568.08523.6731355023.93355500
1:42:48.108 PM EDT1715276568.10823.681065023.83106500
1:42:48.138 PM EDT1715276568.13823.691065023.83106500
1:42:48.168 PM EDT1715276568.16823.691065023.83501500
1:42:48.177 PM EDT1715276568.17723.691065023.831001500
1:42:48.187 PM EDT1715276568.18723.695015023.831001500
1:42:48.203 PM EDT1715276568.20323.6910015023.831001500
1:42:48.906 PM EDT1715276568.90623.71065023.831001500
1:42:48.908 PM EDT1715276568.90823.71065023.831001500
1:42:48.915 PM EDT1715276568.91523.75015023.831001500
1:42:48.915 PM EDT1715276568.91523.710015023.831001500
1:42:48.922 PM EDT1715276568.92223.710015023.83501500
1:42:48.922 PM EDT1715276568.92223.710015023.852215500
1:42:48.931 PM EDT1715276568.93123.710015023.851535500
1:42:49.002 PM EDT1715276569.00223.710015023.851001500
1:42:49.044 PM EDT1715276569.04423.711065023.851001500
1:42:49.045 PM EDT1715276569.04523.715015023.851001500
1:42:49.045 PM EDT1715276569.04523.7110015023.851001500
1:42:50.083 PM EDT1715276570.08323.7110015023.84106500
1:42:50.087 PM EDT1715276570.08723.7110015023.84501500
1:42:50.087 PM EDT1715276570.08723.7110015023.841001500
1:42:50.760 PM EDT1715276570.76023.7115355023.841001500
1:42:51.430 PM EDT1715276571.43023.7115355023.841001500
1:42:51.432 PM EDT1715276571.43223.7110015023.841001500
1:42:52.012 PM EDT1715276572.01223.7115355023.841001500
1:42:55.254 PM EDT1715276575.25423.721065023.841001500
1:42:55.255 PM EDT1715276575.25523.721065023.84501500
1:42:55.255 PM EDT1715276575.25523.721065023.861001500
1:42:55.259 PM EDT1715276575.25923.725015023.861001500
1:42:55.260 PM EDT1715276575.26023.7210015023.861001500
1:42:55.470 PM EDT1715276575.47023.7210015023.85106500
1:42:55.474 PM EDT1715276575.47423.7210015023.85501500
1:42:55.474 PM EDT1715276575.47423.7210015023.851001500
1:42:58.118 PM EDT1715276578.11823.731065023.851001500
1:42:58.120 PM EDT1715276578.12023.735015023.851001500
1:42:58.120 PM EDT1715276578.12023.7310015023.851001500
1:42:58.120 PM EDT1715276578.12023.7310015023.85501500
1:42:58.120 PM EDT1715276578.12023.7310015023.871001500
1:42:58.128 PM EDT1715276578.12823.7310015023.86106500
1:42:58.128 PM EDT1715276578.12823.7310015023.86501500
1:42:58.128 PM EDT1715276578.12823.7310015023.861001500
1:42:59.095 PM EDT1715276579.09523.735015023.861001500
1:42:59.095 PM EDT1715276579.09523.731065023.86501500
1:42:59.185 PM EDT1715276579.18523.735015023.86501500
1:42:59.209 PM EDT1715276579.20923.7310015023.861001500
1:42:59.690 PM EDT1715276579.69023.7315355023.861001500
1:43:00.029 PM EDT1715276580.02923.7315355023.86501500
1:43:00.030 PM EDT1715276580.03023.7315355023.86106500
1:43:00.136 PM EDT1715276580.13623.7315355023.86501500
1:43:00.180 PM EDT1715276580.18023.7315355023.861001500
1:43:00.623 PM EDT1715276580.62323.7315355023.85106500
1:43:00.638 PM EDT1715276580.63823.7315355023.85501500
1:43:00.638 PM EDT1715276580.63823.7315355023.851001500
1:43:00.789 PM EDT1715276580.78923.7310015023.851001500
1:43:00.791 PM EDT1715276580.79123.735015023.851001500
1:43:00.791 PM EDT1715276580.79123.7110015023.851001500
1:43:00.893 PM EDT1715276580.89323.7115355023.851001500
1:43:02.540 PM EDT1715276582.54023.7115355023.84106500
1:43:02.543 PM EDT1715276582.54323.7115355023.84501500
1:43:02.543 PM EDT1715276582.54323.7115355023.841001500
1:43:03.298 PM EDT1715276583.29823.7110015023.841001500
1:43:03.646 PM EDT1715276583.64623.7115355023.841001500
1:43:04.677 PM EDT1715276584.67723.7115355023.83106500
1:43:04.702 PM EDT1715276584.70223.7115355023.83501500
1:43:04.702 PM EDT1715276584.70223.7115355023.831001500
1:43:04.759 PM EDT1715276584.75923.7110015023.831001500
PAGE