DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:42:19.176 AM EDT1715262139.17621.5710015021.71001500
9:42:19.196 AM EDT1715262139.19621.575015021.7501500
9:42:19.196 AM EDT1715262139.19621.575015021.7106500
9:42:19.196 AM EDT1715262139.19621.575015021.7106500
9:42:19.198 AM EDT1715262139.19821.575015021.72106500
9:42:19.200 AM EDT1715262139.20021.575015021.72106500
9:42:19.218 AM EDT1715262139.21821.575015021.72106500
9:42:19.246 AM EDT1715262139.24621.575015021.71106500
9:42:19.256 AM EDT1715262139.25621.565015021.71106500
9:42:19.281 AM EDT1715262139.28121.565015021.71106500
9:42:19.285 AM EDT1715262139.28521.565015021.71106500
9:42:19.314 AM EDT1715262139.31421.565015021.71501500
9:42:19.355 AM EDT1715262139.35521.581065021.71501500
9:42:19.355 AM EDT1715262139.35521.585015021.71501500
9:42:19.366 AM EDT1715262139.36621.5810015021.711001500
9:42:19.483 AM EDT1715262139.48321.5810015021.7106500
9:42:19.484 AM EDT1715262139.48421.5810015021.7501500
9:42:19.484 AM EDT1715262139.48421.5810015021.71001500
9:42:19.495 AM EDT1715262139.49521.585015021.71001500
9:42:19.495 AM EDT1715262139.49521.5610015021.71001500
9:42:19.601 AM EDT1715262139.60121.565015021.7501500
9:42:19.611 AM EDT1715262139.61121.4732855021.7501500
9:42:19.623 AM EDT1715262139.62321.4732855021.884035500
9:42:19.652 AM EDT1715262139.65221.551065021.69106500
9:42:19.688 AM EDT1715262139.68821.551065021.69501500
9:42:19.715 AM EDT1715262139.71521.555015021.69501500
9:42:19.731 AM EDT1715262139.73121.561065021.69501500
9:42:19.738 AM EDT1715262139.73821.565015021.69501500
9:42:19.739 AM EDT1715262139.73921.5610015021.691001500
9:42:19.868 AM EDT1715262139.86821.571065021.691001500
9:42:19.869 AM EDT1715262139.86921.571065021.691001500
9:42:19.870 AM EDT1715262139.87021.575015021.691001500
9:42:19.870 AM EDT1715262139.87021.5710015021.691001500
9:42:19.875 AM EDT1715262139.87521.5710015021.69501500
9:42:19.875 AM EDT1715262139.87521.5710015021.711001500
9:42:20.263 AM EDT1715262140.26321.5710015021.7106500
9:42:20.266 AM EDT1715262140.26621.5710015021.7501500
9:42:20.266 AM EDT1715262140.26621.5710015021.71001500
9:42:21.885 AM EDT1715262141.88521.5710015021.69106500
9:42:21.899 AM EDT1715262141.89921.5710015021.69106500
9:42:21.916 AM EDT1715262141.91621.5710015021.69501500
9:42:21.916 AM EDT1715262141.91621.5710015021.691001500
9:42:21.936 AM EDT1715262141.93621.575015021.691001500
9:42:21.936 AM EDT1715262141.93621.5510015021.691001500
9:42:22.129 AM EDT1715262142.12921.5510015021.68106500
9:42:22.134 AM EDT1715262142.13421.5510015021.68501500
9:42:22.134 AM EDT1715262142.13421.5510015021.681001500
9:42:22.208 AM EDT1715262142.20821.5510015021.68501500
9:42:22.208 AM EDT1715262142.20821.5510015021.691001500
9:42:22.247 AM EDT1715262142.24721.555015021.691001500
9:42:22.291 AM EDT1715262142.29121.555015021.69501500
9:42:22.291 AM EDT1715262142.29121.4732855021.69501500
9:42:22.291 AM EDT1715262142.29121.4732855021.851001500
9:42:22.301 AM EDT1715262142.30121.521065021.66106500
9:42:22.365 AM EDT1715262142.36521.521065021.66501500
9:42:22.365 AM EDT1715262142.36521.525015021.66501500
9:42:22.365 AM EDT1715262142.36521.525015021.661001500
9:42:22.374 AM EDT1715262142.37421.5210015021.661001500
9:42:22.508 AM EDT1715262142.50821.5210015021.65106500
9:42:22.519 AM EDT1715262142.51921.525015021.65106500
9:42:22.519 AM EDT1715262142.51921.521065021.65106500
9:42:22.519 AM EDT1715262142.51921.521065021.65501500
9:42:22.534 AM EDT1715262142.53421.4732855021.65501500
9:42:22.536 AM EDT1715262142.53621.4723755021.65501500
9:42:22.564 AM EDT1715262142.56421.51065021.64106500
9:42:22.594 AM EDT1715262142.59421.511065021.64106500
9:42:22.602 AM EDT1715262142.60221.511065021.64501500
9:42:22.630 AM EDT1715262142.63021.515015021.64501500
9:42:22.655 AM EDT1715262142.65521.5110015021.641001500
9:42:22.720 AM EDT1715262142.72021.515015021.64501500
9:42:22.720 AM EDT1715262142.72021.515015021.64106500
9:42:22.720 AM EDT1715262142.72021.515015021.64106500
9:42:22.720 AM EDT1715262142.72021.515015021.66106500
9:42:22.794 AM EDT1715262142.79421.515015021.66106500
9:42:22.795 AM EDT1715262142.79521.515015021.65106500
9:42:22.797 AM EDT1715262142.79721.55015021.65106500
9:42:22.837 AM EDT1715262142.83721.55015021.65501500
9:42:22.855 AM EDT1715262142.85521.521065021.65501500
9:42:22.859 AM EDT1715262142.85921.525015021.65501500
9:42:22.887 AM EDT1715262142.88721.5210015021.651001500
9:42:23.978 AM EDT1715262143.97821.531065021.651001500
9:42:23.979 AM EDT1715262143.97921.531065021.651001500
9:42:23.985 AM EDT1715262143.98521.535015021.651001500
9:42:23.985 AM EDT1715262143.98521.5310015021.651001500
9:42:23.987 AM EDT1715262143.98721.5310015021.65501500
9:42:23.987 AM EDT1715262143.98721.5310015021.671001500
9:42:23.992 AM EDT1715262143.99221.5310015021.67501500
9:42:23.993 AM EDT1715262143.99321.535015021.8509500
9:42:23.996 AM EDT1715262143.99621.535015021.8509500
9:42:24.010 AM EDT1715262144.01021.4732855021.8509500
9:42:24.036 AM EDT1715262144.03621.541065021.68106500
9:42:24.103 AM EDT1715262144.10321.545015021.68106500
9:42:24.106 AM EDT1715262144.10621.545015021.68501500
9:42:24.132 AM EDT1715262144.13221.5410015021.681001500
9:42:24.219 AM EDT1715262144.21921.551065021.681001500
9:42:24.221 AM EDT1715262144.22121.555015021.681001500
9:42:24.221 AM EDT1715262144.22121.5510015021.681001500
9:42:25.544 AM EDT1715262145.54421.555015021.681001500
9:42:25.544 AM EDT1715262145.54421.551065021.68501500
9:42:25.544 AM EDT1715262145.54421.551065021.68501500
9:42:25.544 AM EDT1715262145.54421.4732855021.68501500
9:42:25.554 AM EDT1715262145.55421.4732855021.68501500
9:42:25.577 AM EDT1715262145.57721.4732855021.83355500
9:42:25.589 AM EDT1715262145.58921.521065021.66106500
9:42:25.650 AM EDT1715262145.65021.521065021.66501500
9:42:25.656 AM EDT1715262145.65621.525015021.66501500
9:42:25.673 AM EDT1715262145.67321.531065021.66501500
9:42:25.682 AM EDT1715262145.68221.531065021.661001500
9:42:25.719 AM EDT1715262145.71921.535015021.661001500
9:42:25.719 AM EDT1715262145.71921.5310015021.661001500
9:42:25.825 AM EDT1715262145.82521.535015021.661001500
9:42:25.825 AM EDT1715262145.82521.5210015021.661001500
9:42:25.839 AM EDT1715262145.83921.541065021.661001500
9:42:25.842 AM EDT1715262145.84221.545015021.661001500
9:42:25.842 AM EDT1715262145.84221.5410015021.661001500
9:42:25.994 AM EDT1715262145.99421.545015021.661001500
9:42:25.994 AM EDT1715262145.99421.5210015021.661001500
9:42:26.061 AM EDT1715262146.06121.5210015021.66501500
9:42:26.061 AM EDT1715262146.06121.525015021.83355500
9:42:26.067 AM EDT1715262146.06721.4732855021.83355500
9:42:26.100 AM EDT1715262146.10021.521065021.66106500
9:42:26.123 AM EDT1715262146.12321.525015021.66106500
9:42:26.176 AM EDT1715262146.17621.525015021.66501500
9:42:26.189 AM EDT1715262146.18921.525015021.65106500
9:42:26.190 AM EDT1715262146.19021.525015021.65501500
9:42:26.199 AM EDT1715262146.19921.5210015021.651001500
9:42:26.564 AM EDT1715262146.56421.5210015021.64106500
9:42:26.572 AM EDT1715262146.57221.5210015021.64501500
9:42:26.572 AM EDT1715262146.57221.5210015021.641001500
9:42:26.595 AM EDT1715262146.59521.525015021.641001500
9:42:26.595 AM EDT1715262146.59521.510015021.641001500
9:42:26.798 AM EDT1715262146.79821.521065021.641001500
9:42:26.802 AM EDT1715262146.80221.521065021.641001500
9:42:26.803 AM EDT1715262146.80321.525015021.641001500
9:42:26.803 AM EDT1715262146.80321.5210015021.641001500
9:42:26.810 AM EDT1715262146.81021.5210015021.64501500
9:42:26.810 AM EDT1715262146.81021.5210015021.661001500
9:42:27.441 AM EDT1715262147.44121.5210015021.64106500
9:42:27.443 AM EDT1715262147.44321.5210015021.64501500
9:42:27.443 AM EDT1715262147.44321.5210015021.641001500
9:42:27.537 AM EDT1715262147.53721.525015021.641001500
9:42:27.537 AM EDT1715262147.53721.510015021.641001500
9:42:27.576 AM EDT1715262147.57621.510015021.63106500
9:42:27.578 AM EDT1715262147.57821.510015021.63501500
9:42:27.578 AM EDT1715262147.57821.510015021.631001500
9:42:27.657 AM EDT1715262147.65721.510015021.63501500
9:42:27.659 AM EDT1715262147.65921.55015021.63106500
9:42:27.662 AM EDT1715262147.66221.55015021.83355500
9:42:27.688 AM EDT1715262147.68821.55015021.83355500
9:42:27.691 AM EDT1715262147.69121.477855021.83355500
9:42:27.693 AM EDT1715262147.69321.475015021.83355500
9:42:27.710 AM EDT1715262147.71021.491065021.63106500
9:42:27.743 AM EDT1715262147.74321.495015021.63106500
9:42:27.747 AM EDT1715262147.74721.51065021.63106500
9:42:27.770 AM EDT1715262147.77021.55015021.63106500
9:42:27.772 AM EDT1715262147.77221.55015021.63501500
9:42:27.796 AM EDT1715262147.79621.510015021.631001500
9:42:28.040 AM EDT1715262148.04021.510015021.62106500
9:42:28.042 AM EDT1715262148.04221.510015021.62106500
9:42:28.042 AM EDT1715262148.04221.510015021.62501500
9:42:28.043 AM EDT1715262148.04321.510015021.621001500
9:42:28.047 AM EDT1715262148.04721.55015021.621001500
9:42:28.047 AM EDT1715262148.04721.4810015021.621001500
9:42:28.207 AM EDT1715262148.20721.51065021.621001500
9:42:28.216 AM EDT1715262148.21621.55015021.621001500
9:42:28.216 AM EDT1715262148.21621.510015021.621001500
9:42:28.289 AM EDT1715262148.28921.510015021.62501500
9:42:28.289 AM EDT1715262148.28921.510015021.641001500
9:42:28.359 AM EDT1715262148.35921.511065021.641001500
9:42:28.364 AM EDT1715262148.36421.515015021.641001500
9:42:28.364 AM EDT1715262148.36421.5110015021.641001500
9:42:28.831 AM EDT1715262148.83121.515015021.641001500
9:42:28.831 AM EDT1715262148.83121.511065021.64501500
9:42:28.831 AM EDT1715262148.83121.511065021.64501500
9:42:28.832 AM EDT1715262148.83221.491065021.64501500
9:42:28.834 AM EDT1715262148.83421.491065021.63106500
9:42:28.841 AM EDT1715262148.84121.51065021.63106500
9:42:28.859 AM EDT1715262148.85921.51065021.63501500
9:42:28.948 AM EDT1715262148.94821.55015021.63501500
9:42:28.975 AM EDT1715262148.97521.510015021.631001500
9:42:28.996 AM EDT1715262148.99621.511065021.631001500
9:42:28.996 AM EDT1715262148.99621.515015021.631001500
9:42:28.996 AM EDT1715262148.99621.5110015021.631001500
9:42:29.012 AM EDT1715262149.01221.5110015021.63501500
9:42:29.014 AM EDT1715262149.01421.5110015021.651001500
9:42:29.077 AM EDT1715262149.07721.515015021.651001500
9:42:29.077 AM EDT1715262149.07721.510015021.651001500
9:42:29.655 AM EDT1715262149.65521.510015021.64106500
9:42:29.657 AM EDT1715262149.65721.510015021.64501500
9:42:29.657 AM EDT1715262149.65721.510015021.641001500
9:42:30.569 AM EDT1715262150.56921.55015021.641001500
9:42:30.569 AM EDT1715262150.56921.51065021.64501500
9:42:30.569 AM EDT1715262150.56921.51065021.64501500
9:42:30.569 AM EDT1715262150.56921.51065021.63106500
9:42:30.579 AM EDT1715262150.57921.51065021.63501500
9:42:30.687 AM EDT1715262150.68721.55015021.63501500
9:42:30.711 AM EDT1715262150.71121.510015021.631001500
9:42:30.922 AM EDT1715262150.92221.510015021.62106500
9:42:30.941 AM EDT1715262150.94121.510015021.62501500
9:42:30.941 AM EDT1715262150.94121.510015021.621001500
9:42:31.021 AM EDT1715262151.02121.55015021.62501500
9:42:31.021 AM EDT1715262151.02121.55015021.62106500
9:42:31.021 AM EDT1715262151.02121.55015021.62106500
9:42:31.022 AM EDT1715262151.02221.55015021.62106500
9:42:31.039 AM EDT1715262151.03921.55015021.62106500
9:42:31.129 AM EDT1715262151.12921.55015021.62106500
9:42:31.137 AM EDT1715262151.13721.485015021.62106500
9:42:31.141 AM EDT1715262151.14121.485015021.62501500
9:42:31.168 AM EDT1715262151.16821.4810015021.621001500
9:42:31.439 AM EDT1715262151.43921.491065021.621001500
9:42:31.440 AM EDT1715262151.44021.495015021.621001500
9:42:31.441 AM EDT1715262151.44121.4910015021.621001500
9:42:31.848 AM EDT1715262151.84821.495015021.621001500
9:42:31.854 AM EDT1715262151.85421.3816055021.62501500
9:42:31.860 AM EDT1715262151.86021.3816055021.78106500
9:42:31.878 AM EDT1715262151.87821.51065021.64106500
9:42:31.950 AM EDT1715262151.95021.55015021.64106500
9:42:31.953 AM EDT1715262151.95321.55015021.64501500
9:42:31.977 AM EDT1715262151.97721.510015021.641001500
9:42:32.011 AM EDT1715262152.01121.511065021.641001500
9:42:32.044 AM EDT1715262152.04421.515015021.641001500
9:42:32.044 AM EDT1715262152.04421.5110015021.641001500
9:42:32.224 AM EDT1715262152.22421.515015021.641001500
9:42:32.225 AM EDT1715262152.22521.511065021.64501500
9:42:32.240 AM EDT1715262152.24021.521065021.64501500
9:42:32.255 AM EDT1715262152.25521.521065021.64501500
9:42:32.292 AM EDT1715262152.29221.521065021.64501500
9:42:32.305 AM EDT1715262152.30521.521065021.64501500
9:42:32.322 AM EDT1715262152.32221.521065021.64501500
9:42:32.337 AM EDT1715262152.33721.525015021.64501500
9:42:32.364 AM EDT1715262152.36421.5210015021.641001500
9:42:32.387 AM EDT1715262152.38721.5210015021.64501500
9:42:32.392 AM EDT1715262152.39221.5210015021.661001500
9:42:32.471 AM EDT1715262152.47121.5210015021.65106500
9:42:32.471 AM EDT1715262152.47121.5210015021.65501500
9:42:32.471 AM EDT1715262152.47121.5210015021.651001500
9:42:32.701 AM EDT1715262152.70121.531065021.651001500
9:42:32.702 AM EDT1715262152.70221.535015021.651001500
9:42:32.702 AM EDT1715262152.70221.5310015021.651001500
9:42:33.377 AM EDT1715262153.37721.5310015021.65501500
9:42:33.377 AM EDT1715262153.37721.5310015021.671001500
9:42:33.597 AM EDT1715262153.59721.5310015021.66106500
9:42:33.598 AM EDT1715262153.59821.5310015021.66501500
9:42:33.598 AM EDT1715262153.59821.5310015021.661001500
9:42:33.615 AM EDT1715262153.61521.535015021.661001500
9:42:33.615 AM EDT1715262153.61521.531065021.66501500
9:42:33.615 AM EDT1715262153.61521.531065021.66501500
9:42:33.616 AM EDT1715262153.61621.3841055021.66501500
9:42:33.621 AM EDT1715262153.62121.3841055021.66501500
9:42:33.629 AM EDT1715262153.62921.3841055021.66501500
PAGE