DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:43:04.760 PM EDT1715276584.76023.715015023.831001500
1:43:04.760 PM EDT1715276584.76023.6910015023.831001500
1:43:05.763 PM EDT1715276585.76323.6915355023.831001500
1:43:06.385 PM EDT1715276586.38523.71065023.831001500
1:43:06.389 PM EDT1715276586.38923.75015023.831001500
1:43:06.392 PM EDT1715276586.39223.710015023.831001500
1:43:06.407 PM EDT1715276586.40723.710015023.83501500
1:43:06.407 PM EDT1715276586.40723.710015023.94105500
1:43:06.409 PM EDT1715276586.40923.75015023.94105500
1:43:06.409 PM EDT1715276586.40923.6925255023.94105500
1:43:06.436 PM EDT1715276586.43623.71065023.85106500
1:43:06.449 PM EDT1715276586.44923.71065023.85501500
1:43:06.449 PM EDT1715276586.44923.75015023.85501500
1:43:06.449 PM EDT1715276586.44923.710015023.85501500
1:43:06.450 PM EDT1715276586.45023.710015023.851001500
1:43:06.572 PM EDT1715276586.57223.711065023.851001500
1:43:06.572 PM EDT1715276586.57223.715015023.851001500
1:43:06.572 PM EDT1715276586.57223.7110015023.851001500
1:43:07.939 PM EDT1715276587.93923.721065023.851001500
1:43:07.942 PM EDT1715276587.94223.725015023.851001500
1:43:07.942 PM EDT1715276587.94223.7210015023.851001500
1:43:08.071 PM EDT1715276588.07123.7215355023.851001500
1:43:08.502 PM EDT1715276588.50223.7210015023.851001500
1:43:10.311 PM EDT1715276590.31123.725015023.85501500
1:43:10.311 PM EDT1715276590.31123.725015023.85106500
1:43:10.311 PM EDT1715276590.31123.725015023.85106500
1:43:10.363 PM EDT1715276590.36323.727555023.85106500
1:43:10.363 PM EDT1715276590.36323.7215355023.85106500
1:43:10.422 PM EDT1715276590.42223.731065023.85106500
1:43:10.425 PM EDT1715276590.42523.735015023.85106500
1:43:10.431 PM EDT1715276590.43123.735015023.85501500
1:43:10.449 PM EDT1715276590.44923.7310015023.851001500
1:43:10.522 PM EDT1715276590.52223.7310015023.85501500
1:43:10.522 PM EDT1715276590.52223.7310015023.871001500
1:43:10.621 PM EDT1715276590.62123.7310015023.86106500
1:43:10.622 PM EDT1715276590.62223.7310015023.86501500
1:43:10.622 PM EDT1715276590.62223.7310015023.861001500
1:43:10.637 PM EDT1715276590.63723.735015023.86501500
1:43:10.654 PM EDT1715276590.65423.715015023.86501500
1:43:10.675 PM EDT1715276590.67523.715015023.87501500
1:43:10.773 PM EDT1715276590.77323.715015023.85106500
1:43:10.773 PM EDT1715276590.77323.715015023.85501500
1:43:10.776 PM EDT1715276590.77623.7110015023.85501500
1:43:10.803 PM EDT1715276590.80323.7110015023.851001500
1:43:12.033 PM EDT1715276592.03323.721065023.851001500
1:43:12.034 PM EDT1715276592.03423.725015023.851001500
1:43:12.034 PM EDT1715276592.03423.7210015023.851001500
1:43:12.419 PM EDT1715276592.41923.7215355023.851001500
1:43:12.708 PM EDT1715276592.70823.7210015023.851001500
1:43:13.544 PM EDT1715276593.54423.7210015023.84106500
1:43:13.545 PM EDT1715276593.54523.7210015023.84501500
1:43:13.545 PM EDT1715276593.54523.7210015023.841001500
1:43:14.505 PM EDT1715276594.50523.7210015023.84501500
1:43:14.505 PM EDT1715276594.50523.7210015023.861001500
1:43:14.745 PM EDT1715276594.74523.7215355023.861001500
1:43:15.353 PM EDT1715276595.35323.731065023.861001500
1:43:15.355 PM EDT1715276595.35523.735015023.861001500
1:43:15.355 PM EDT1715276595.35523.7310015023.861001500
1:43:16.534 PM EDT1715276596.53423.7315355023.861001500
1:43:21.787 PM EDT1715276601.78723.7315355023.861001500
1:43:21.787 PM EDT1715276601.78723.7315355023.86501500
1:43:21.787 PM EDT1715276601.78723.7315355023.86501500
1:43:21.790 PM EDT1715276601.79023.7315355023.86501500
1:43:21.795 PM EDT1715276601.79523.7315355023.86501500
1:43:21.799 PM EDT1715276601.79923.7315355023.86501500
1:43:21.801 PM EDT1715276601.80123.7315355023.86501500
1:43:21.810 PM EDT1715276601.81023.7315355023.93355500
1:43:21.834 PM EDT1715276601.83423.7315355023.86106500
1:43:21.876 PM EDT1715276601.87623.7315355023.86501500
1:43:21.903 PM EDT1715276601.90323.7315355023.86501500
1:43:21.948 PM EDT1715276601.94823.737855023.86501500
1:43:21.948 PM EDT1715276601.94823.7310015023.861001500
1:43:21.950 PM EDT1715276601.95023.735015023.861001500
1:43:21.978 PM EDT1715276601.97823.7210015023.861001500
1:43:22.092 PM EDT1715276602.09223.7210015023.85106500
1:43:22.092 PM EDT1715276602.09223.7210015023.85501500
1:43:22.092 PM EDT1715276602.09223.7210015023.851001500
1:43:22.412 PM EDT1715276602.41223.7215355023.851001500
1:43:30.008 PM EDT1715276610.00823.7215355023.84106500
1:43:30.012 PM EDT1715276610.01223.7215355023.84501500
1:43:30.012 PM EDT1715276610.01223.7215355023.841001500
1:43:30.049 PM EDT1715276610.04923.7210015023.841001500
1:43:30.050 PM EDT1715276610.05023.725015023.841001500
1:43:30.050 PM EDT1715276610.05023.710015023.841001500
1:43:30.153 PM EDT1715276610.15323.711065023.841001500
1:43:30.154 PM EDT1715276610.15423.715015023.841001500
1:43:30.154 PM EDT1715276610.15423.7110015023.841001500
1:43:30.863 PM EDT1715276610.86323.715015023.84501500
1:43:30.863 PM EDT1715276610.86323.711065023.84501500
1:43:30.863 PM EDT1715276610.86323.711065023.84501500
1:43:30.867 PM EDT1715276610.86723.711065023.84501500
1:43:30.951 PM EDT1715276610.95123.717555023.84501500
1:43:30.951 PM EDT1715276610.95123.7115355023.84501500
1:43:30.978 PM EDT1715276610.97823.7115355023.84501500
1:43:31.004 PM EDT1715276611.00423.7115355023.841001500
1:43:32.520 PM EDT1715276612.52023.7115355023.841001500
1:43:32.520 PM EDT1715276612.52023.7115355023.84501500
1:43:32.520 PM EDT1715276612.52023.7115355023.84501500
1:43:32.525 PM EDT1715276612.52523.7115355023.83106500
1:43:32.552 PM EDT1715276612.55223.7115355023.83501500
1:43:32.630 PM EDT1715276612.63023.7115355023.83501500
1:43:32.638 PM EDT1715276612.63823.7115355023.83501500
1:43:32.663 PM EDT1715276612.66323.7115355023.831001500
1:43:32.699 PM EDT1715276612.69923.7110015023.831001500
1:43:32.700 PM EDT1715276612.70023.715015023.831001500
1:43:32.700 PM EDT1715276612.70023.6910015023.831001500
1:43:32.808 PM EDT1715276612.80823.6915355023.831001500
1:43:32.859 PM EDT1715276612.85923.6915355023.82106500
1:43:32.860 PM EDT1715276612.86023.6915355023.82501500
1:43:32.860 PM EDT1715276612.86023.6915355023.821001500
1:43:34.564 PM EDT1715276614.56423.71065023.821001500
1:43:34.567 PM EDT1715276614.56723.75015023.821001500
1:43:34.568 PM EDT1715276614.56823.710015023.821001500
1:43:34.569 PM EDT1715276614.56923.710015023.82501500
1:43:34.569 PM EDT1715276614.56923.710015023.841001500
1:43:34.595 PM EDT1715276614.59523.710015023.84501500
1:43:34.595 PM EDT1715276614.59523.75015023.84501500
1:43:34.595 PM EDT1715276614.59523.6915355023.84501500
1:43:34.595 PM EDT1715276614.59523.6915355023.94105500
1:43:34.598 PM EDT1715276614.59823.6915355023.85501500
1:43:34.599 PM EDT1715276614.59923.6915355023.94105500
1:43:34.612 PM EDT1715276614.61223.6915355023.83106500
1:43:34.654 PM EDT1715276614.65423.6915355023.83501500
1:43:34.654 PM EDT1715276614.65423.6915355023.831001500
1:43:37.918 PM EDT1715276617.91823.6915355023.82106500
1:43:37.921 PM EDT1715276617.92123.6915355023.82501500
1:43:37.921 PM EDT1715276617.92123.6915355023.821001500
1:43:38.523 PM EDT1715276618.52323.6910015023.821001500
1:43:39.325 PM EDT1715276619.32523.6910015023.81106500
1:43:39.341 PM EDT1715276619.34123.6910015023.81106500
1:43:39.342 PM EDT1715276619.34223.695015023.81106500
1:43:39.342 PM EDT1715276619.34223.681065023.81106500
1:43:39.345 PM EDT1715276619.34523.681065023.81501500
1:43:39.345 PM EDT1715276619.34523.681065023.811001500
1:43:39.348 PM EDT1715276619.34823.681065023.811001500
1:43:39.384 PM EDT1715276619.38423.685015023.811001500
1:43:39.384 PM EDT1715276619.38423.6810015023.811001500
1:43:39.391 PM EDT1715276619.39123.697555023.811001500
1:43:39.401 PM EDT1715276619.40123.697555023.81501500
1:43:39.401 PM EDT1715276619.40123.697555023.831001500
1:43:39.438 PM EDT1715276619.43823.6915355023.831001500
1:43:39.452 PM EDT1715276619.45223.6915355023.831001500
1:43:39.452 PM EDT1715276619.45223.6915355023.831001500
1:43:40.741 PM EDT1715276620.74123.6915355023.82106500
1:43:40.746 PM EDT1715276620.74623.6915355023.82501500
1:43:40.746 PM EDT1715276620.74623.6915355023.821001500
1:43:43.094 PM EDT1715276623.09423.6915355023.82501500
1:43:43.094 PM EDT1715276623.09423.6915355023.82106500
1:43:43.099 PM EDT1715276623.09923.6921355023.82106500
1:43:43.109 PM EDT1715276623.10923.6915355023.82106500
1:43:43.181 PM EDT1715276623.18123.71065023.85106500
1:43:43.187 PM EDT1715276623.18723.6923055023.883285500
1:43:43.197 PM EDT1715276623.19723.75015023.883285500
1:43:43.212 PM EDT1715276623.21223.75015023.883285500
1:43:43.223 PM EDT1715276623.22323.6923055023.883285500
1:43:43.243 PM EDT1715276623.24323.711065023.85106500
1:43:43.271 PM EDT1715276623.27123.711065023.85501500
1:43:43.271 PM EDT1715276623.27123.715015023.85501500
1:43:43.271 PM EDT1715276623.27123.7110015023.85501500
1:43:43.276 PM EDT1715276623.27623.7110015023.851001500
1:43:43.472 PM EDT1715276623.47223.7110015023.84106500
1:43:43.474 PM EDT1715276623.47423.715015023.84106500
1:43:43.477 PM EDT1715276623.47723.715015023.84501500
1:43:43.615 PM EDT1715276623.61523.7110015023.841001500
1:43:49.436 PM EDT1715276629.43623.715015023.841001500
1:43:49.436 PM EDT1715276629.43623.6915355023.841001500
1:43:49.457 PM EDT1715276629.45723.6921255023.841001500
1:43:49.869 PM EDT1715276629.86923.711065023.841001500
1:43:49.870 PM EDT1715276629.87023.715015023.841001500
1:43:49.870 PM EDT1715276629.87023.7110015023.841001500
1:43:50.693 PM EDT1715276630.69323.7110015023.84501500
1:43:50.693 PM EDT1715276630.69323.715015023.84501500
1:43:50.693 PM EDT1715276630.69323.710015023.84501500
1:43:50.693 PM EDT1715276630.69323.710015023.851001500
1:43:51.397 PM EDT1715276631.39723.710015023.84106500
1:43:51.402 PM EDT1715276631.40223.710015023.84501500
1:43:51.402 PM EDT1715276631.40223.710015023.841001500
1:43:53.558 PM EDT1715276633.55823.711065023.841001500
1:43:53.558 PM EDT1715276633.55823.715015023.841001500
1:43:53.558 PM EDT1715276633.55823.7110015023.841001500
1:43:54.605 PM EDT1715276634.60523.721065023.841001500
1:43:54.606 PM EDT1715276634.60623.721065023.841001500
1:43:54.607 PM EDT1715276634.60723.725015023.841001500
1:43:54.607 PM EDT1715276634.60723.7210015023.841001500
1:43:54.610 PM EDT1715276634.61023.7210015023.84501500
1:43:54.610 PM EDT1715276634.61023.7210015023.861001500
1:43:54.708 PM EDT1715276634.70823.725015023.861001500
1:43:54.708 PM EDT1715276634.70823.6930655023.861001500
1:43:54.768 PM EDT1715276634.76823.727555023.861001500
1:43:54.768 PM EDT1715276634.76823.7215355023.861001500
1:43:54.768 PM EDT1715276634.76823.7215355023.861001500
1:43:54.768 PM EDT1715276634.76823.7215355023.861001500
1:43:55.946 PM EDT1715276635.94623.7215355023.85106500
1:43:55.947 PM EDT1715276635.94723.7215355023.85501500
1:43:55.947 PM EDT1715276635.94723.7215355023.851001500
1:43:55.982 PM EDT1715276635.98223.7215355023.851001500
1:43:56.014 PM EDT1715276636.01423.7215355023.851001500
1:43:59.505 PM EDT1715276639.50523.7215355023.84106500
1:43:59.507 PM EDT1715276639.50723.7215355023.84501500
1:43:59.507 PM EDT1715276639.50723.7215355023.841001500
1:44:00.020 PM EDT1715276640.02023.7215355023.84501500
1:44:00.021 PM EDT1715276640.02123.7215355023.84106500
1:44:00.136 PM EDT1715276640.13623.7215355023.84501500
1:44:00.158 PM EDT1715276640.15823.7215355023.841001500
1:44:00.257 PM EDT1715276640.25723.7215355023.84501500
1:44:00.257 PM EDT1715276640.25723.7215355023.883285500
1:44:00.381 PM EDT1715276640.38123.7215355023.85106500
1:44:00.381 PM EDT1715276640.38123.7215355023.85501500
1:44:00.381 PM EDT1715276640.38123.7215355023.851001500
1:44:02.756 PM EDT1715276642.75623.7215355023.84106500
1:44:02.759 PM EDT1715276642.75923.7215355023.84501500
1:44:02.759 PM EDT1715276642.75923.7215355023.841001500
1:44:06.384 PM EDT1715276646.38423.7215355023.84501500
1:44:06.384 PM EDT1715276646.38423.7215355023.86106500
1:44:06.419 PM EDT1715276646.41923.7215355023.86106500
1:44:06.500 PM EDT1715276646.50023.7215355023.86501500
1:44:06.521 PM EDT1715276646.52123.7215355023.861001500
1:44:07.316 PM EDT1715276647.31623.731065023.861001500
1:44:07.320 PM EDT1715276647.32023.735015023.861001500
1:44:07.320 PM EDT1715276647.32023.7310015023.861001500
1:44:10.933 PM EDT1715276650.93323.735015023.86501500
1:44:10.933 PM EDT1715276650.93323.735015023.86106500
1:44:10.933 PM EDT1715276650.93323.735015023.86106500
1:44:10.942 PM EDT1715276650.94223.735015023.88785500
1:44:10.946 PM EDT1715276650.94623.735015023.88785500
1:44:10.982 PM EDT1715276650.98223.7233055023.88785500
1:44:10.990 PM EDT1715276650.99023.761065023.88785500
1:44:11.008 PM EDT1715276651.00823.761065023.9106500
1:44:11.046 PM EDT1715276651.04623.761065023.88501500
1:44:11.058 PM EDT1715276651.05823.765015023.88501500
1:44:11.068 PM EDT1715276651.06823.765015023.9501500
1:44:11.070 PM EDT1715276651.07023.7610015023.91001500
1:44:11.104 PM EDT1715276651.10423.771065023.91001500
1:44:11.198 PM EDT1715276651.19823.775015023.91001500
1:44:11.198 PM EDT1715276651.19823.7710015023.91001500
1:44:11.236 PM EDT1715276651.23623.7715355023.91001500
1:44:12.378 PM EDT1715276652.37823.7715355023.91001500
1:44:12.385 PM EDT1715276652.38523.7715355023.91001500
1:44:13.744 PM EDT1715276653.74423.781065023.91001500
1:44:13.748 PM EDT1715276653.74823.785015023.91001500
1:44:13.748 PM EDT1715276653.74823.7810015023.91001500
1:44:13.748 PM EDT1715276653.74823.7810015023.9501500
1:44:13.748 PM EDT1715276653.74823.7810015023.921001500
1:44:14.026 PM EDT1715276654.02623.785015023.92501500
1:44:14.026 PM EDT1715276654.02623.785015023.92106500
1:44:14.026 PM EDT1715276654.02623.785015023.92106500
1:44:14.037 PM EDT1715276654.03723.785015023.97509500
1:44:14.077 PM EDT1715276654.07723.7733955023.97509500
1:44:14.082 PM EDT1715276654.08223.791065023.93106500
1:44:14.143 PM EDT1715276654.14323.795015023.93106500
PAGE