DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:45:55.434 PM EDT1715276755.43423.915015024.041001500
1:45:55.434 PM EDT1715276755.43423.911065024.04501500
1:45:55.434 PM EDT1715276755.43423.911065024.04501500
1:45:55.435 PM EDT1715276755.43523.891065024.04501500
1:45:55.521 PM EDT1715276755.52123.891065024.03106500
1:45:55.522 PM EDT1715276755.52223.891065024.03501500
1:45:55.552 PM EDT1715276755.55223.895015024.03501500
1:45:55.571 PM EDT1715276755.57123.895015024.04501500
1:45:55.572 PM EDT1715276755.57223.8910015024.03501500
1:45:55.576 PM EDT1715276755.57623.8910015024.041001500
1:45:56.460 PM EDT1715276756.46023.8910015024.02106500
1:45:56.461 PM EDT1715276756.46123.8910015024.02501500
1:45:56.461 PM EDT1715276756.46123.8910015024.021001500
1:45:56.807 PM EDT1715276756.80723.8910015024.01106500
1:45:56.819 PM EDT1715276756.81923.895015024.01106500
1:45:56.819 PM EDT1715276756.81923.895015024.01501500
1:45:56.819 PM EDT1715276756.81923.8710015024.01501500
1:45:56.819 PM EDT1715276756.81923.8710015024.011001500
1:45:58.360 PM EDT1715276758.36023.8710015024106500
1:45:58.363 PM EDT1715276758.36323.8710015024501500
1:45:58.363 PM EDT1715276758.36323.87100150241001500
1:46:00.014 PM EDT1715276760.01423.8750150241001500
1:46:00.014 PM EDT1715276760.01423.851065024501500
1:46:00.014 PM EDT1715276760.01423.851065024501500
1:46:00.020 PM EDT1715276760.02023.851065024501500
1:46:00.021 PM EDT1715276760.02123.851065023.99106500
1:46:00.060 PM EDT1715276760.06023.851065023.99501500
1:46:00.073 PM EDT1715276760.07323.851065023.99501500
1:46:00.130 PM EDT1715276760.13023.855015023.99501500
1:46:00.140 PM EDT1715276760.14023.855015024501500
1:46:00.154 PM EDT1715276760.15423.85100150241001500
1:46:00.249 PM EDT1715276760.24923.8510015023.98106500
1:46:00.252 PM EDT1715276760.25223.8510015023.98501500
1:46:00.252 PM EDT1715276760.25223.8510015023.981001500
1:46:00.272 PM EDT1715276760.27223.855015023.981001500
1:46:00.272 PM EDT1715276760.27223.8310015023.981001500
1:46:00.324 PM EDT1715276760.32423.841065023.981001500
1:46:00.326 PM EDT1715276760.32623.841065023.98501500
1:46:00.326 PM EDT1715276760.32623.845015023.98501500
1:46:00.326 PM EDT1715276760.32623.8410015023.98501500
1:46:00.326 PM EDT1715276760.32623.8410015023.991001500
1:46:00.389 PM EDT1715276760.38923.845015023.991001500
1:46:00.389 PM EDT1715276760.38923.841065023.99501500
1:46:00.389 PM EDT1715276760.38923.841065023.99501500
1:46:00.392 PM EDT1715276760.39223.8231355023.99501500
1:46:00.394 PM EDT1715276760.39423.8231355023.99501500
1:46:00.426 PM EDT1715276760.42623.8231355023.96106500
1:46:00.440 PM EDT1715276760.44023.8216055023.96106500
1:46:00.465 PM EDT1715276760.46523.8216055023.96501500
1:46:00.501 PM EDT1715276760.50123.8216055023.96501500
1:46:00.527 PM EDT1715276760.52723.8216055023.961001500
1:46:00.610 PM EDT1715276760.61023.8216055023.96501500
1:46:00.610 PM EDT1715276760.61023.8216055023.971001500
1:46:00.617 PM EDT1715276760.61723.8216055023.95106500
1:46:00.640 PM EDT1715276760.64023.8216055023.95501500
1:46:00.640 PM EDT1715276760.64023.8216055023.951001500
1:46:00.767 PM EDT1715276760.76723.8216055023.94106500
1:46:00.800 PM EDT1715276760.80023.8210015023.94106500
1:46:00.813 PM EDT1715276760.81323.8210015023.94501500
1:46:00.813 PM EDT1715276760.81323.8210015023.941001500
1:46:00.836 PM EDT1715276760.83623.825015023.941001500
1:46:00.836 PM EDT1715276760.83623.810015023.941001500
1:46:01.047 PM EDT1715276761.04723.815355023.941001500
1:46:01.427 PM EDT1715276761.42723.810015023.941001500
1:46:02.018 PM EDT1715276762.01823.85015023.94501500
1:46:02.018 PM EDT1715276762.01823.85015023.94106500
1:46:02.018 PM EDT1715276762.01823.85015023.94106500
1:46:02.020 PM EDT1715276762.02023.85015023.94106500
1:46:02.020 PM EDT1715276762.02023.811065023.96106500
1:46:02.043 PM EDT1715276762.04323.815015023.96106500
1:46:02.134 PM EDT1715276762.13423.815015023.96501500
1:46:02.155 PM EDT1715276762.15523.8110015023.961001500
1:46:03.304 PM EDT1715276763.30423.8110015023.95106500
1:46:03.305 PM EDT1715276763.30523.8110015023.95501500
1:46:03.305 PM EDT1715276763.30523.8110015023.951001500
1:46:04.000 PM EDT1715276764.00023.821065023.951001500
1:46:04.003 PM EDT1715276764.00323.825015023.951001500
1:46:04.003 PM EDT1715276764.00323.8210015023.951001500
1:46:04.130 PM EDT1715276764.13023.8215355023.951001500
1:46:04.227 PM EDT1715276764.22723.8210015023.951001500
1:46:04.458 PM EDT1715276764.45823.8210015023.95501500
1:46:04.458 PM EDT1715276764.45823.8210015023.971001500
1:46:04.584 PM EDT1715276764.58423.8210015023.96106500
1:46:04.585 PM EDT1715276764.58523.8210015023.96501500
1:46:04.586 PM EDT1715276764.58623.8210015023.961001500
1:46:06.638 PM EDT1715276766.63823.8215355023.961001500
1:46:06.790 PM EDT1715276766.79023.8215355023.95106500
1:46:06.793 PM EDT1715276766.79323.8215355023.95501500
1:46:06.793 PM EDT1715276766.79323.8215355023.951001500
1:46:06.968 PM EDT1715276766.96823.8210015023.951001500
1:46:07.189 PM EDT1715276767.18923.825015023.951001500
1:46:07.189 PM EDT1715276767.18923.81065023.95501500
1:46:07.189 PM EDT1715276767.18923.81065023.95501500
1:46:07.195 PM EDT1715276767.19523.81065023.93106500
1:46:07.229 PM EDT1715276767.22923.81065023.93501500
1:46:07.304 PM EDT1715276767.30423.85015023.93501500
1:46:07.329 PM EDT1715276767.32923.810015023.931001500
1:46:07.810 PM EDT1715276767.81023.85015023.931001500
1:46:07.810 PM EDT1715276767.81023.81065023.93501500
1:46:07.810 PM EDT1715276767.81023.81065023.93501500
1:46:07.812 PM EDT1715276767.81223.7741055023.93501500
1:46:07.813 PM EDT1715276767.81323.791065023.93501500
1:46:07.818 PM EDT1715276767.81823.791065023.93501500
1:46:07.825 PM EDT1715276767.82523.791065023.93501500
1:46:07.888 PM EDT1715276767.88823.791065023.93501500
1:46:07.925 PM EDT1715276767.92523.795015023.93501500
1:46:07.949 PM EDT1715276767.94923.7910015023.931001500
1:46:08.021 PM EDT1715276768.02123.81065023.931001500
1:46:08.022 PM EDT1715276768.02223.85015023.931001500
1:46:08.022 PM EDT1715276768.02223.810015023.931001500
1:46:08.714 PM EDT1715276768.71423.810015023.93501500
1:46:08.714 PM EDT1715276768.71423.810015023.951001500
1:46:08.890 PM EDT1715276768.89023.811065023.951001500
1:46:08.894 PM EDT1715276768.89423.811065023.95501500
1:46:08.894 PM EDT1715276768.89423.811065023.95106500
1:46:08.894 PM EDT1715276768.89423.815015023.95106500
1:46:08.901 PM EDT1715276768.90123.815015023.95106500
1:46:08.925 PM EDT1715276768.92523.815015023.95106500
1:46:08.963 PM EDT1715276768.96323.85015023.95106500
1:46:08.999 PM EDT1715276768.99923.817555023.95106500
1:46:09.000 PM EDT1715276769.00023.8115355023.95106500
1:46:09.000 PM EDT1715276769.00023.8119555023.95106500
1:46:09.010 PM EDT1715276769.01023.8119555023.95501500
1:46:09.057 PM EDT1715276769.05723.8119555023.951001500
1:46:09.105 PM EDT1715276769.10523.821065023.951001500
1:46:09.106 PM EDT1715276769.10623.825015023.951001500
1:46:09.106 PM EDT1715276769.10623.8210015023.951001500
1:46:11.464 PM EDT1715276771.46423.825015023.95501500
1:46:11.471 PM EDT1715276771.47123.821065023.95501500
1:46:11.507 PM EDT1715276771.50723.821065023.95501500
1:46:11.518 PM EDT1715276771.51823.817855023.95501500
1:46:11.527 PM EDT1715276771.52723.7741055023.95501500
1:46:11.541 PM EDT1715276771.54123.7741055023.95501500
1:46:11.541 PM EDT1715276771.54123.7741055023.95501500
1:46:11.555 PM EDT1715276771.55523.77410550243355500
1:46:11.558 PM EDT1715276771.55823.81065023.95106500
1:46:11.589 PM EDT1715276771.58923.85015023.95106500
1:46:11.589 PM EDT1715276771.58923.85015023.95501500
1:46:11.606 PM EDT1715276771.60623.810015023.951001500
1:46:11.629 PM EDT1715276771.62923.811065023.951001500
1:46:11.634 PM EDT1715276771.63423.815015023.951001500
1:46:11.634 PM EDT1715276771.63423.8110015023.951001500
1:46:11.637 PM EDT1715276771.63723.8110015023.94106500
1:46:11.643 PM EDT1715276771.64323.8110015023.94501500
1:46:11.663 PM EDT1715276771.66323.8110015023.941001500
1:46:12.135 PM EDT1715276772.13523.8115355023.941001500
1:46:12.148 PM EDT1715276772.14823.821065023.941001500
1:46:12.154 PM EDT1715276772.15423.825015023.941001500
1:46:12.154 PM EDT1715276772.15423.8210015023.941001500
1:46:12.154 PM EDT1715276772.15423.8210015023.94501500
1:46:12.154 PM EDT1715276772.15423.8210015023.961001500
1:46:13.838 PM EDT1715276773.83823.8210015023.95106500
1:46:13.842 PM EDT1715276773.84223.8210015023.95501500
1:46:13.842 PM EDT1715276773.84223.8210015023.951001500
1:46:15.018 PM EDT1715276775.01823.831065023.951001500
1:46:15.020 PM EDT1715276775.02023.831065023.95501500
1:46:15.020 PM EDT1715276775.02023.831065023.971001500
1:46:15.022 PM EDT1715276775.02223.835015023.971001500
1:46:15.022 PM EDT1715276775.02223.8310015023.971001500
1:46:15.575 PM EDT1715276775.57523.835015023.97501500
1:46:15.575 PM EDT1715276775.57523.835015023.97106500
1:46:15.575 PM EDT1715276775.57523.835015023.97106500
1:46:15.578 PM EDT1715276775.57823.841065023.97106500
1:46:15.597 PM EDT1715276775.59723.845015023.97106500
1:46:15.691 PM EDT1715276775.69123.845015023.97501500
1:46:15.715 PM EDT1715276775.71523.8410015023.971001500
1:46:16.116 PM EDT1715276776.11623.845015023.971001500
1:46:16.116 PM EDT1715276776.11623.841065023.97501500
1:46:16.116 PM EDT1715276776.11623.841065023.97501500
1:46:16.118 PM EDT1715276776.11823.8314455023.97501500
1:46:16.122 PM EDT1715276776.12223.8314455023.96106500
1:46:16.123 PM EDT1715276776.12323.837855023.96106500
1:46:16.132 PM EDT1715276776.13223.821065023.96106500
1:46:16.139 PM EDT1715276776.13923.821065023.96501500
1:46:16.230 PM EDT1715276776.23023.825015023.96501500
1:46:16.256 PM EDT1715276776.25623.8210015023.961001500
1:46:18.053 PM EDT1715276778.05323.8215355023.961001500
1:46:18.139 PM EDT1715276778.13923.8210015023.961001500
1:46:18.527 PM EDT1715276778.52723.825015023.96501500
1:46:18.527 PM EDT1715276778.52723.825015023.96106500
1:46:18.527 PM EDT1715276778.52723.825015023.96106500
1:46:18.527 PM EDT1715276778.52723.831065023.96106500
1:46:18.541 PM EDT1715276778.54123.831065023.98106500
1:46:18.543 PM EDT1715276778.54323.835015023.98106500
1:46:18.644 PM EDT1715276778.64423.835015023.98501500
1:46:18.667 PM EDT1715276778.66723.8310015023.981001500
1:46:18.723 PM EDT1715276778.72323.841065023.981001500
1:46:18.724 PM EDT1715276778.72423.845015023.981001500
1:46:18.724 PM EDT1715276778.72423.8410015023.981001500
1:46:19.173 PM EDT1715276779.17323.8415355023.981001500
1:46:19.516 PM EDT1715276779.51623.8415355023.97106500
1:46:19.521 PM EDT1715276779.52123.8415355023.97501500
1:46:19.521 PM EDT1715276779.52123.8415355023.971001500
1:46:19.537 PM EDT1715276779.53723.8410015023.971001500
1:46:21.752 PM EDT1715276781.75223.8415355023.971001500
1:46:21.884 PM EDT1715276781.88423.8410015023.971001500
1:46:23.174 PM EDT1715276783.17423.8410015023.96106500
1:46:23.198 PM EDT1715276783.19823.845015023.96106500
1:46:23.199 PM EDT1715276783.19923.845015023.96501500
1:46:23.199 PM EDT1715276783.19923.8210015023.96501500
1:46:23.199 PM EDT1715276783.19923.8210015023.961001500
1:46:25.982 PM EDT1715276785.98223.831065023.961001500
1:46:25.983 PM EDT1715276785.98323.835015023.961001500
1:46:25.983 PM EDT1715276785.98323.8310015023.961001500
1:46:26.423 PM EDT1715276786.42323.835015023.96501500
1:46:26.423 PM EDT1715276786.42323.835015023.96106500
1:46:26.423 PM EDT1715276786.42323.835015023.96106500
1:46:26.424 PM EDT1715276786.42423.835015023.96106500
1:46:26.539 PM EDT1715276786.53923.835015023.96501500
1:46:26.566 PM EDT1715276786.56623.8310015023.961001500
1:46:27.940 PM EDT1715276787.94023.835015023.96501500
1:46:27.940 PM EDT1715276787.94023.835015023.96106500
1:46:27.940 PM EDT1715276787.94023.835015023.96106500
1:46:27.940 PM EDT1715276787.94023.8350150243355500
1:46:27.949 PM EDT1715276787.94923.79410550243355500
1:46:27.982 PM EDT1715276787.98223.79410550242825500
1:46:27.988 PM EDT1715276787.98823.831065023.98106500
1:46:28.017 PM EDT1715276788.01723.835015023.98106500
1:46:28.058 PM EDT1715276788.05823.835015023.98501500
1:46:28.059 PM EDT1715276788.05923.841065023.98501500
1:46:28.070 PM EDT1715276788.07023.845015023.98501500
1:46:28.083 PM EDT1715276788.08323.8410015023.981001500
1:46:28.610 PM EDT1715276788.61023.851065023.981001500
1:46:28.611 PM EDT1715276788.61123.855015023.981001500
1:46:28.611 PM EDT1715276788.61123.8510015023.981001500
1:46:29.189 PM EDT1715276789.18923.861065023.981001500
1:46:29.204 PM EDT1715276789.20423.861065023.98501500
1:46:29.204 PM EDT1715276789.20423.8610650241545500
1:46:29.210 PM EDT1715276789.21023.8650150241545500
1:46:29.210 PM EDT1715276789.21023.86100150241545500
1:46:29.214 PM EDT1715276789.21423.86100150241001500
1:46:29.900 PM EDT1715276789.90023.8610015023.99106500
1:46:29.904 PM EDT1715276789.90423.8610015023.99501500
1:46:29.904 PM EDT1715276789.90423.8610015023.991001500
1:46:34.177 PM EDT1715276794.17723.8615355023.991001500
1:46:34.263 PM EDT1715276794.26323.8610015023.991001500
1:46:35.142 PM EDT1715276795.14223.8610015023.99501500
1:46:35.142 PM EDT1715276795.14223.8610015024.011001500
1:46:35.363 PM EDT1715276795.36323.8615355024.011001500
1:46:36.127 PM EDT1715276796.12723.8615355024.011001500
1:46:36.127 PM EDT1715276796.12723.8615355024.01501500
1:46:36.127 PM EDT1715276796.12723.8615355024.01501500
1:46:36.131 PM EDT1715276796.13123.8615355024.01501500
1:46:36.158 PM EDT1715276796.15823.8615355024.053355500
1:46:36.170 PM EDT1715276796.17023.8615355023.99106500
1:46:36.221 PM EDT1715276796.22123.8615355023.99501500
1:46:36.226 PM EDT1715276796.22623.8615355023.99501500
1:46:36.241 PM EDT1715276796.24123.8615355023.99501500
1:46:36.268 PM EDT1715276796.26823.8615355023.991001500
1:46:36.274 PM EDT1715276796.27423.8615355023.991001500
PAGE