DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:47:33.309 PM EDT1715276853.30923.735015023.861001500
1:47:33.309 PM EDT1715276853.30923.7310015023.861001500
1:47:37.443 PM EDT1715276857.44323.735015023.861001500
1:47:37.443 PM EDT1715276857.44323.731065023.86501500
1:47:37.443 PM EDT1715276857.44323.731065023.86501500
1:47:37.449 PM EDT1715276857.44923.731065023.86501500
1:47:37.556 PM EDT1715276857.55623.735015023.86501500
1:47:37.582 PM EDT1715276857.58223.7310015023.861001500
1:47:37.641 PM EDT1715276857.64123.741065023.861001500
1:47:37.642 PM EDT1715276857.64223.745015023.861001500
1:47:37.642 PM EDT1715276857.64223.7410015023.861001500
1:47:37.642 PM EDT1715276857.64223.7410015023.86501500
1:47:37.642 PM EDT1715276857.64223.7410015023.881001500
1:47:37.947 PM EDT1715276857.94723.7410015023.87106500
1:47:37.948 PM EDT1715276857.94823.7410015023.87501500
1:47:37.948 PM EDT1715276857.94823.7410015023.871001500
1:47:42.131 PM EDT1715276862.13123.745015023.87501500
1:47:42.131 PM EDT1715276862.13123.745015023.87106500
1:47:42.131 PM EDT1715276862.13123.745015023.87106500
1:47:42.136 PM EDT1715276862.13623.745015023.87106500
1:47:42.138 PM EDT1715276862.13823.745015023.923355500
1:47:42.165 PM EDT1715276862.16523.7133555023.923355500
1:47:42.190 PM EDT1715276862.19023.751065023.89106500
1:47:42.236 PM EDT1715276862.23623.755015023.89106500
1:47:42.250 PM EDT1715276862.25023.755015023.89501500
1:47:42.274 PM EDT1715276862.27423.7510015023.891001500
1:47:42.277 PM EDT1715276862.27723.761065023.891001500
1:47:42.300 PM EDT1715276862.30023.765015023.891001500
1:47:42.301 PM EDT1715276862.30123.7610015023.891001500
1:47:48.705 PM EDT1715276868.70523.771065023.891001500
1:47:48.713 PM EDT1715276868.71323.775015023.891001500
1:47:48.713 PM EDT1715276868.71323.7710015023.891001500
1:47:48.713 PM EDT1715276868.71323.7710015023.89501500
1:47:48.715 PM EDT1715276868.71523.7710015023.911001500
1:47:50.200 PM EDT1715276870.20023.7710015023.9106500
1:47:50.205 PM EDT1715276870.20523.7710015023.9501500
1:47:50.207 PM EDT1715276870.20723.7710015023.91001500
1:47:52.998 PM EDT1715276872.99823.7710015023.89106500
1:47:53.006 PM EDT1715276873.00623.775015023.89106500
1:47:53.006 PM EDT1715276873.00623.775015023.89501500
1:47:53.006 PM EDT1715276873.00623.7510015023.89501500
1:47:53.006 PM EDT1715276873.00623.7510015023.891001500
1:47:53.823 PM EDT1715276873.82323.761065023.891001500
1:47:53.826 PM EDT1715276873.82623.765015023.891001500
1:47:53.826 PM EDT1715276873.82623.7610015023.891001500
1:47:56.366 PM EDT1715276876.36623.771065023.891001500
1:47:56.375 PM EDT1715276876.37523.775015023.891001500
1:47:56.375 PM EDT1715276876.37523.775015023.89501500
1:47:56.375 PM EDT1715276876.37523.7710015023.89501500
1:47:56.375 PM EDT1715276876.37523.7710015023.911001500
1:47:57.001 PM EDT1715276877.00123.7710015023.89106500
1:47:57.006 PM EDT1715276877.00623.775015023.89106500
1:47:57.006 PM EDT1715276877.00623.775015023.89501500
1:47:57.006 PM EDT1715276877.00623.7410015023.89501500
1:47:57.006 PM EDT1715276877.00623.7410015023.891001500
1:47:57.740 PM EDT1715276877.74023.761065023.891001500
1:47:57.741 PM EDT1715276877.74123.765015023.891001500
1:47:57.741 PM EDT1715276877.74123.7610015023.891001500
1:47:58.720 PM EDT1715276878.72023.765015023.891001500
1:47:58.720 PM EDT1715276878.72023.761065023.89501500
1:47:58.720 PM EDT1715276878.72023.761065023.89501500
1:47:58.723 PM EDT1715276878.72323.7141055023.89501500
1:47:58.725 PM EDT1715276878.72523.7141055023.89501500
1:47:58.746 PM EDT1715276878.74623.7141055023.922595500
1:47:58.765 PM EDT1715276878.76523.7141055023.92501500
1:47:58.768 PM EDT1715276878.76823.7141055023.92501500
1:47:58.771 PM EDT1715276878.77123.731065023.88106500
1:47:58.807 PM EDT1715276878.80723.731065023.88501500
1:47:58.835 PM EDT1715276878.83523.735015023.88501500
1:47:58.876 PM EDT1715276878.87623.7310015023.881001500
1:47:58.889 PM EDT1715276878.88923.741065023.881001500
1:47:58.892 PM EDT1715276878.89223.745015023.881001500
1:47:58.906 PM EDT1715276878.90623.7410015023.881001500
1:47:59.393 PM EDT1715276879.39323.7410015023.87106500
1:47:59.393 PM EDT1715276879.39323.7410015023.87501500
1:47:59.393 PM EDT1715276879.39323.7410015023.871001500
1:48:02.841 PM EDT1715276882.84123.7410015023.86106500
1:48:02.849 PM EDT1715276882.84923.745015023.86106500
1:48:02.849 PM EDT1715276882.84923.745015023.86501500
1:48:02.849 PM EDT1715276882.84923.7210015023.86501500
1:48:02.849 PM EDT1715276882.84923.7210015023.861001500
1:48:02.864 PM EDT1715276882.86423.731065023.861001500
1:48:02.868 PM EDT1715276882.86823.735015023.861001500
1:48:02.868 PM EDT1715276882.86823.7310015023.861001500
1:48:08.370 PM EDT1715276888.37023.7310015023.85106500
1:48:08.371 PM EDT1715276888.37123.7310015023.85106500
1:48:08.388 PM EDT1715276888.38823.735015023.85106500
1:48:08.388 PM EDT1715276888.38823.735015023.85501500
1:48:08.388 PM EDT1715276888.38823.7110015023.85501500
1:48:08.388 PM EDT1715276888.38823.7110015023.851001500
1:48:08.429 PM EDT1715276888.42923.7110015023.85501500
1:48:08.429 PM EDT1715276888.42923.7110015023.861001500
1:48:08.570 PM EDT1715276888.57023.7110015023.84106500
1:48:08.571 PM EDT1715276888.57123.7110015023.84501500
1:48:08.571 PM EDT1715276888.57123.7110015023.841001500
1:48:08.600 PM EDT1715276888.60023.715015023.841001500
1:48:08.600 PM EDT1715276888.60023.711065023.84501500
1:48:08.600 PM EDT1715276888.60023.711065023.84501500
1:48:08.606 PM EDT1715276888.60623.691065023.84501500
1:48:08.610 PM EDT1715276888.61023.691065023.84501500
1:48:08.642 PM EDT1715276888.64223.691065023.84501500
1:48:08.644 PM EDT1715276888.64423.691065023.85106500
1:48:08.644 PM EDT1715276888.64423.71065023.85106500
1:48:08.717 PM EDT1715276888.71723.75015023.85106500
1:48:08.730 PM EDT1715276888.73023.75015023.85106500
1:48:08.740 PM EDT1715276888.74023.710015023.85501500
1:48:08.768 PM EDT1715276888.76823.710015023.851001500
1:48:09.161 PM EDT1715276889.16123.710015023.83106500
1:48:09.163 PM EDT1715276889.16323.710015023.83501500
1:48:09.166 PM EDT1715276889.16623.710015023.831001500
1:48:09.402 PM EDT1715276889.40223.710015023.82106500
1:48:09.405 PM EDT1715276889.40523.75015023.82106500
1:48:09.405 PM EDT1715276889.40523.6810015023.82106500
1:48:09.405 PM EDT1715276889.40523.6810015023.82501500
1:48:09.406 PM EDT1715276889.40623.6810015023.821001500
1:48:09.782 PM EDT1715276889.78223.691065023.821001500
1:48:09.784 PM EDT1715276889.78423.695015023.821001500
1:48:09.784 PM EDT1715276889.78423.6910015023.821001500
1:48:09.875 PM EDT1715276889.87523.6910015023.81106500
1:48:09.875 PM EDT1715276889.87523.695015023.81106500
1:48:09.875 PM EDT1715276889.87523.6720255023.81106500
1:48:09.894 PM EDT1715276889.89423.6720255023.81501500
1:48:09.908 PM EDT1715276889.90823.6713555023.81501500
1:48:09.951 PM EDT1715276889.95123.678555023.81501500
1:48:09.964 PM EDT1715276889.96423.671065023.81501500
1:48:09.988 PM EDT1715276889.98823.675015023.81501500
1:48:10.027 PM EDT1715276890.02723.6710015023.811001500
1:48:10.038 PM EDT1715276890.03823.6710015023.8106500
1:48:10.042 PM EDT1715276890.04223.6710015023.8501500
1:48:10.056 PM EDT1715276890.05623.6710015023.81001500
1:48:11.196 PM EDT1715276891.19623.675015023.8501500
1:48:11.196 PM EDT1715276891.19623.675015023.8106500
1:48:11.196 PM EDT1715276891.19623.675015023.8106500
1:48:11.197 PM EDT1715276891.19723.681065023.82106500
1:48:11.211 PM EDT1715276891.21123.685015023.82106500
1:48:11.313 PM EDT1715276891.31323.685015023.82501500
1:48:11.336 PM EDT1715276891.33623.6810015023.821001500
1:48:11.816 PM EDT1715276891.81623.691065023.821001500
1:48:11.823 PM EDT1715276891.82323.695015023.821001500
1:48:11.823 PM EDT1715276891.82323.6910015023.821001500
1:48:12.335 PM EDT1715276892.33523.695015023.82501500
1:48:12.335 PM EDT1715276892.33523.695015023.82106500
1:48:12.335 PM EDT1715276892.33523.695015023.82106500
1:48:12.339 PM EDT1715276892.33923.71065023.84106500
1:48:12.366 PM EDT1715276892.36623.75015023.84106500
1:48:12.450 PM EDT1715276892.45023.75015023.84501500
1:48:12.472 PM EDT1715276892.47223.710015023.841001500
1:48:12.821 PM EDT1715276892.82123.711065023.841001500
1:48:12.822 PM EDT1715276892.82223.715015023.841001500
1:48:12.822 PM EDT1715276892.82223.7110015023.841001500
1:48:14.117 PM EDT1715276894.11723.7110015023.83106500
1:48:14.141 PM EDT1715276894.14123.715015023.83106500
1:48:14.141 PM EDT1715276894.14123.715015023.83501500
1:48:14.141 PM EDT1715276894.14123.6910015023.83501500
1:48:14.141 PM EDT1715276894.14123.6910015023.831001500
1:48:14.242 PM EDT1715276894.24223.71065023.831001500
1:48:14.254 PM EDT1715276894.25423.75015023.831001500
1:48:14.254 PM EDT1715276894.25423.710015023.831001500
1:48:15.448 PM EDT1715276895.44823.711065023.831001500
1:48:15.453 PM EDT1715276895.45323.715015023.831001500
1:48:15.453 PM EDT1715276895.45323.7110015023.831001500
1:48:15.453 PM EDT1715276895.45323.7110015023.83501500
1:48:15.460 PM EDT1715276895.46023.7110015023.851001500
1:48:16.532 PM EDT1715276896.53223.7110015023.84106500
1:48:16.534 PM EDT1715276896.53423.7110015023.84501500
1:48:16.534 PM EDT1715276896.53423.7110015023.841001500
1:48:17.242 PM EDT1715276897.24223.7110015023.83106500
1:48:17.249 PM EDT1715276897.24923.715015023.83106500
1:48:17.249 PM EDT1715276897.24923.6910015023.83106500
1:48:17.249 PM EDT1715276897.24923.6910015023.83501500
1:48:17.249 PM EDT1715276897.24923.6910015023.831001500
1:48:17.272 PM EDT1715276897.27223.71065023.831001500
1:48:17.290 PM EDT1715276897.29023.75015023.831001500
1:48:17.290 PM EDT1715276897.29023.710015023.831001500
1:48:18.350 PM EDT1715276898.35023.711065023.831001500
1:48:18.352 PM EDT1715276898.35223.715015023.831001500
1:48:18.352 PM EDT1715276898.35223.7110015023.831001500
1:48:18.352 PM EDT1715276898.35223.7110015023.83501500
1:48:18.352 PM EDT1715276898.35223.7110015023.851001500
1:48:19.395 PM EDT1715276899.39523.7110015023.84106500
1:48:19.399 PM EDT1715276899.39923.7110015023.84501500
1:48:19.399 PM EDT1715276899.39923.7110015023.841001500
1:48:21.355 PM EDT1715276901.35523.7110015023.83106500
1:48:21.356 PM EDT1715276901.35623.7110015023.83106500
1:48:21.359 PM EDT1715276901.35923.7110015023.83501500
1:48:21.359 PM EDT1715276901.35923.7110015023.831001500
1:48:21.361 PM EDT1715276901.36123.715015023.831001500
1:48:21.361 PM EDT1715276901.36123.6910015023.831001500
1:48:21.450 PM EDT1715276901.45023.71065023.831001500
1:48:21.451 PM EDT1715276901.45123.75015023.831001500
1:48:21.451 PM EDT1715276901.45123.710015023.831001500
1:48:22.933 PM EDT1715276902.93323.711065023.831001500
1:48:22.934 PM EDT1715276902.93423.715015023.831001500
1:48:22.934 PM EDT1715276902.93423.7110015023.831001500
1:48:22.934 PM EDT1715276902.93423.7110015023.83501500
1:48:22.934 PM EDT1715276902.93423.7110015023.851001500
1:48:23.596 PM EDT1715276903.59623.7110015023.84106500
1:48:23.597 PM EDT1715276903.59723.7110015023.84501500
1:48:23.597 PM EDT1715276903.59723.7110015023.841001500
1:48:25.330 PM EDT1715276905.33023.715015023.84501500
1:48:25.330 PM EDT1715276905.33023.715015023.84106500
1:48:25.330 PM EDT1715276905.33023.715015023.84106500
1:48:25.333 PM EDT1715276905.33323.721065023.87106500
1:48:25.366 PM EDT1715276905.36623.725015023.87106500
1:48:25.370 PM EDT1715276905.37023.725015023.86106500
1:48:25.447 PM EDT1715276905.44723.725015023.86501500
1:48:25.495 PM EDT1715276905.49523.7210015023.861001500
1:48:26.185 PM EDT1715276906.18523.731065023.861001500
1:48:26.188 PM EDT1715276906.18823.735015023.861001500
1:48:26.188 PM EDT1715276906.18823.7310015023.861001500
1:48:26.783 PM EDT1715276906.78323.735015023.861001500
1:48:26.783 PM EDT1715276906.78323.731065023.86501500
1:48:26.783 PM EDT1715276906.78323.731065023.86501500
1:48:26.786 PM EDT1715276906.78623.711065023.86501500
1:48:26.789 PM EDT1715276906.78923.711065023.85106500
1:48:26.814 PM EDT1715276906.81423.711065023.85501500
1:48:26.883 PM EDT1715276906.88323.711065023.85501500
1:48:26.904 PM EDT1715276906.90423.715015023.85501500
1:48:26.924 PM EDT1715276906.92423.7110015023.851001500
1:48:27.126 PM EDT1715276907.12623.721065023.851001500
1:48:27.127 PM EDT1715276907.12723.725015023.851001500
1:48:27.127 PM EDT1715276907.12723.7210015023.851001500
1:48:28.932 PM EDT1715276908.93223.7210015023.84106500
1:48:28.932 PM EDT1715276908.93223.725015023.84106500
1:48:28.932 PM EDT1715276908.93223.725015023.84501500
1:48:28.932 PM EDT1715276908.93223.710015023.84501500
1:48:28.932 PM EDT1715276908.93223.710015023.841001500
1:48:29.126 PM EDT1715276909.12623.711065023.841001500
1:48:29.126 PM EDT1715276909.12623.715015023.841001500
1:48:29.126 PM EDT1715276909.12623.7110015023.841001500
1:48:30.091 PM EDT1715276910.09123.721065023.841001500
1:48:30.096 PM EDT1715276910.09623.725015023.841001500
1:48:30.096 PM EDT1715276910.09623.7210015023.841001500
1:48:30.096 PM EDT1715276910.09623.7210015023.84501500
1:48:30.096 PM EDT1715276910.09623.7210015023.861001500
1:48:30.704 PM EDT1715276910.70423.725015023.861001500
1:48:30.704 PM EDT1715276910.70423.6910015023.861001500
1:48:30.857 PM EDT1715276910.85723.6910015023.84106500
1:48:30.858 PM EDT1715276910.85823.6910015023.84501500
1:48:30.858 PM EDT1715276910.85823.6910015023.841001500
1:48:30.902 PM EDT1715276910.90223.695015023.84501500
1:48:30.902 PM EDT1715276910.90223.691065023.84501500
1:48:30.902 PM EDT1715276910.90223.691065023.84501500
1:48:30.929 PM EDT1715276910.92923.691065023.84501500
1:48:30.936 PM EDT1715276910.93623.697555023.84501500
1:48:30.937 PM EDT1715276910.93723.6915355023.84501500
1:48:31.016 PM EDT1715276911.01623.6915355023.84501500
1:48:31.027 PM EDT1715276911.02723.6915355023.83106500
1:48:31.029 PM EDT1715276911.02923.6915355023.83501500
1:48:31.054 PM EDT1715276911.05423.697855023.83501500
PAGE