DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:42:33.635 AM EDT1715262153.63521.3841055021.66501500
9:42:33.637 AM EDT1715262153.63721.3841055021.783355500
9:42:33.655 AM EDT1715262153.65521.521065021.66106500
9:42:33.705 AM EDT1715262153.70521.521065021.66501500
9:42:33.731 AM EDT1715262153.73121.525015021.66501500
9:42:33.782 AM EDT1715262153.78221.5210015021.661001500
9:42:34.030 AM EDT1715262154.03021.531065021.661001500
9:42:34.031 AM EDT1715262154.03121.535015021.661001500
9:42:34.031 AM EDT1715262154.03121.5310015021.661001500
9:42:34.084 AM EDT1715262154.08421.5310015021.65106500
9:42:34.085 AM EDT1715262154.08521.5310015021.65106500
9:42:34.087 AM EDT1715262154.08721.5310015021.65106500
9:42:34.088 AM EDT1715262154.08821.5310015021.65501500
9:42:34.091 AM EDT1715262154.09121.5310015021.651001500
9:42:34.097 AM EDT1715262154.09721.535015021.651001500
9:42:34.098 AM EDT1715262154.09821.5110015021.651001500
9:42:34.215 AM EDT1715262154.21521.521065021.651001500
9:42:34.215 AM EDT1715262154.21521.525015021.651001500
9:42:34.215 AM EDT1715262154.21521.5210015021.651001500
9:42:34.270 AM EDT1715262154.27021.525015021.651001500
9:42:34.270 AM EDT1715262154.27021.5110015021.651001500
9:42:34.456 AM EDT1715262154.45621.521065021.651001500
9:42:34.460 AM EDT1715262154.46021.525015021.651001500
9:42:34.460 AM EDT1715262154.46021.5210015021.651001500
9:42:34.496 AM EDT1715262154.49621.5210015021.64106500
9:42:34.502 AM EDT1715262154.50221.5210015021.64501500
9:42:34.502 AM EDT1715262154.50221.5210015021.641001500
9:42:34.772 AM EDT1715262154.77221.525015021.641001500
9:42:34.772 AM EDT1715262154.77221.510015021.641001500
9:42:34.937 AM EDT1715262154.93721.510015021.63106500
9:42:34.940 AM EDT1715262154.94021.510015021.63501500
9:42:34.940 AM EDT1715262154.94021.510015021.631001500
9:42:35.281 AM EDT1715262155.28121.511065021.631001500
9:42:35.283 AM EDT1715262155.28321.515015021.631001500
9:42:35.283 AM EDT1715262155.28321.5110015021.631001500
9:42:35.313 AM EDT1715262155.31321.5110015021.63501500
9:42:35.313 AM EDT1715262155.31321.5110015021.651001500
9:42:35.348 AM EDT1715262155.34821.515015021.651001500
9:42:35.348 AM EDT1715262155.34821.3841055021.651001500
9:42:35.348 AM EDT1715262155.34821.3841055021.65501500
9:42:35.348 AM EDT1715262155.34821.3841055021.783355500
9:42:35.377 AM EDT1715262155.37721.521065021.66106500
9:42:35.401 AM EDT1715262155.40121.525015021.66106500
9:42:35.401 AM EDT1715262155.40121.525015021.66501500
9:42:35.401 AM EDT1715262155.40121.5210015021.66501500
9:42:35.401 AM EDT1715262155.40121.5210015021.661001500
9:42:35.652 AM EDT1715262155.65221.531065021.661001500
9:42:35.658 AM EDT1715262155.65821.535015021.661001500
9:42:35.658 AM EDT1715262155.65821.5310015021.661001500
9:42:36.146 AM EDT1715262156.14621.5310015021.65106500
9:42:36.148 AM EDT1715262156.14821.535015021.65106500
9:42:36.152 AM EDT1715262156.15221.531065021.65106500
9:42:36.152 AM EDT1715262156.15221.531065021.65501500
9:42:36.262 AM EDT1715262156.26221.535015021.65501500
9:42:36.288 AM EDT1715262156.28821.5310015021.651001500
9:42:37.240 AM EDT1715262157.24021.5310015021.65501500
9:42:37.240 AM EDT1715262157.24021.5310015021.671001500
9:42:37.440 AM EDT1715262157.44021.5310015021.66106500
9:42:37.441 AM EDT1715262157.44121.5310015021.66501500
9:42:37.441 AM EDT1715262157.44121.5310015021.661001500
9:42:39.531 AM EDT1715262159.53121.5310015021.66501500
9:42:39.532 AM EDT1715262159.53221.535015021.66106500
9:42:39.546 AM EDT1715262159.54621.531065021.66106500
9:42:39.578 AM EDT1715262159.57821.521065021.66106500
9:42:39.640 AM EDT1715262159.64021.525015021.66106500
9:42:39.640 AM EDT1715262159.64021.525015021.66501500
9:42:39.663 AM EDT1715262159.66321.5210015021.661001500
9:42:39.795 AM EDT1715262159.79521.531065021.661001500
9:42:39.800 AM EDT1715262159.80021.535015021.661001500
9:42:39.800 AM EDT1715262159.80021.5310015021.661001500
9:42:40.699 AM EDT1715262160.69921.5310015021.65106500
9:42:40.705 AM EDT1715262160.70521.5310015021.65501500
9:42:40.705 AM EDT1715262160.70521.5310015021.651001500
9:42:41.109 AM EDT1715262161.10921.535015021.651001500
9:42:41.109 AM EDT1715262161.10921.511065021.65501500
9:42:41.109 AM EDT1715262161.10921.511065021.65501500
9:42:41.115 AM EDT1715262161.11521.511065021.65501500
9:42:41.221 AM EDT1715262161.22121.515015021.65501500
9:42:41.236 AM EDT1715262161.23621.531065021.65501500
9:42:41.238 AM EDT1715262161.23821.535015021.65501500
9:42:41.247 AM EDT1715262161.24721.5310015021.651001500
9:42:41.347 AM EDT1715262161.34721.5310015021.65501500
9:42:41.347 AM EDT1715262161.34721.5310015021.671001500
9:42:41.425 AM EDT1715262161.42521.5310015021.65106500
9:42:41.426 AM EDT1715262161.42621.5310015021.65106500
9:42:41.427 AM EDT1715262161.42721.5310015021.65501500
9:42:41.430 AM EDT1715262161.43021.535015021.65501500
9:42:41.431 AM EDT1715262161.43121.5110015021.65501500
9:42:41.432 AM EDT1715262161.43221.5110015021.651001500
9:42:41.636 AM EDT1715262161.63621.5110015021.64106500
9:42:41.639 AM EDT1715262161.63921.5110015021.64501500
9:42:41.639 AM EDT1715262161.63921.5110015021.641001500
9:42:41.700 AM EDT1715262161.70021.515015021.64501500
9:42:41.700 AM EDT1715262161.70021.511065021.64501500
9:42:41.700 AM EDT1715262161.70021.511065021.64501500
9:42:41.700 AM EDT1715262161.70021.491065021.64501500
9:42:41.817 AM EDT1715262161.81721.495015021.64501500
9:42:41.843 AM EDT1715262161.84321.4910015021.641001500
9:42:42.191 AM EDT1715262162.19121.511065021.641001500
9:42:42.193 AM EDT1715262162.19321.515015021.641001500
9:42:42.193 AM EDT1715262162.19321.5110015021.641001500
9:42:42.294 AM EDT1715262162.29421.515015021.64501500
9:42:42.294 AM EDT1715262162.29421.515015021.64106500
9:42:42.294 AM EDT1715262162.29421.515015021.64106500
9:42:42.297 AM EDT1715262162.29721.515015021.64106500
9:42:42.308 AM EDT1715262162.30821.515015021.64106500
9:42:42.325 AM EDT1715262162.32521.515015021.64106500
9:42:42.346 AM EDT1715262162.34621.55015021.64106500
9:42:42.411 AM EDT1715262162.41121.55015021.64501500
9:42:42.436 AM EDT1715262162.43621.510015021.641001500
9:42:42.474 AM EDT1715262162.47421.521065021.641001500
9:42:42.474 AM EDT1715262162.47421.521065021.641001500
9:42:42.475 AM EDT1715262162.47521.525015021.641001500
9:42:42.475 AM EDT1715262162.47521.5210015021.641001500
9:42:42.477 AM EDT1715262162.47721.5210015021.64501500
9:42:42.494 AM EDT1715262162.49421.5210015021.661001500
9:42:42.544 AM EDT1715262162.54421.5210015021.65106500
9:42:42.544 AM EDT1715262162.54421.5210015021.65501500
9:42:42.544 AM EDT1715262162.54421.5210015021.651001500
9:42:42.631 AM EDT1715262162.63121.5210015021.65501500
9:42:42.632 AM EDT1715262162.63221.5210015021.661001500
9:42:42.649 AM EDT1715262162.64921.525015021.661001500
9:42:42.649 AM EDT1715262162.64921.510015021.661001500
9:42:42.678 AM EDT1715262162.67821.511065021.661001500
9:42:42.681 AM EDT1715262162.68121.515015021.661001500
9:42:42.681 AM EDT1715262162.68121.5110015021.661001500
9:42:42.787 AM EDT1715262162.78721.521065021.661001500
9:42:42.802 AM EDT1715262162.80221.525015021.661001500
9:42:42.802 AM EDT1715262162.80221.5210015021.661001500
9:42:42.923 AM EDT1715262162.92321.5210015021.64106500
9:42:42.925 AM EDT1715262162.92521.5210015021.64501500
9:42:42.925 AM EDT1715262162.92521.5210015021.641001500
9:42:42.984 AM EDT1715262162.98421.525015021.641001500
9:42:42.984 AM EDT1715262162.98421.510015021.641001500
9:42:43.348 AM EDT1715262163.34821.510015021.63106500
9:42:43.349 AM EDT1715262163.34921.510015021.63501500
9:42:43.349 AM EDT1715262163.34921.510015021.631001500
9:42:43.600 AM EDT1715262163.60021.511065021.631001500
9:42:43.603 AM EDT1715262163.60321.515015021.631001500
9:42:43.603 AM EDT1715262163.60321.5110015021.631001500
9:42:43.615 AM EDT1715262163.61521.5110015021.63501500
9:42:43.615 AM EDT1715262163.61521.5110015021.661001500
9:42:43.635 AM EDT1715262163.63521.5110015021.64106500
9:42:43.636 AM EDT1715262163.63621.5110015021.64501500
9:42:43.636 AM EDT1715262163.63621.5110015021.641001500
9:42:44.012 AM EDT1715262164.01221.521065021.641001500
9:42:44.027 AM EDT1715262164.02721.525015021.641001500
9:42:44.027 AM EDT1715262164.02721.5210015021.641001500
9:42:44.027 AM EDT1715262164.02721.5210015021.64501500
9:42:44.027 AM EDT1715262164.02721.5210015021.661001500
9:42:44.324 AM EDT1715262164.32421.5210015021.65106500
9:42:44.328 AM EDT1715262164.32821.5210015021.65501500
9:42:44.330 AM EDT1715262164.33021.5210015021.651001500
9:42:44.596 AM EDT1715262164.59621.531065021.651001500
9:42:44.602 AM EDT1715262164.60221.535015021.651001500
9:42:44.602 AM EDT1715262164.60221.5310015021.651001500
9:42:44.615 AM EDT1715262164.61521.535015021.65501500
9:42:44.615 AM EDT1715262164.61521.535015021.67106500
9:42:44.615 AM EDT1715262164.61521.535015021.67106500
9:42:44.621 AM EDT1715262164.62121.535015021.67106500
9:42:44.625 AM EDT1715262164.62521.535015021.67106500
9:42:44.628 AM EDT1715262164.62821.535015021.67106500
9:42:44.733 AM EDT1715262164.73321.535015021.67501500
9:42:44.757 AM EDT1715262164.75721.5310015021.671001500
9:42:44.807 AM EDT1715262164.80721.541065021.671001500
9:42:44.824 AM EDT1715262164.82421.545015021.671001500
9:42:44.824 AM EDT1715262164.82421.5410015021.671001500
9:42:45.169 AM EDT1715262165.16921.551065021.671001500
9:42:45.171 AM EDT1715262165.17121.555015021.671001500
9:42:45.172 AM EDT1715262165.17221.5510015021.671001500
9:42:45.183 AM EDT1715262165.18321.5510015021.67501500
9:42:45.183 AM EDT1715262165.18321.5510015021.691001500
9:42:45.193 AM EDT1715262165.19321.555015021.69501500
9:42:45.193 AM EDT1715262165.19321.555015021.69106500
9:42:45.193 AM EDT1715262165.19321.555015021.69106500
9:42:45.308 AM EDT1715262165.30821.555015021.69501500
9:42:45.310 AM EDT1715262165.31021.571065021.69501500
9:42:45.332 AM EDT1715262165.33221.571065021.691001500
9:42:45.342 AM EDT1715262165.34221.575015021.691001500
9:42:45.342 AM EDT1715262165.34221.575015021.69501500
9:42:45.342 AM EDT1715262165.34221.5710015021.69501500
9:42:45.366 AM EDT1715262165.36621.5710015021.711001500
9:42:45.526 AM EDT1715262165.52621.581065021.711001500
9:42:45.534 AM EDT1715262165.53421.585015021.711001500
9:42:45.534 AM EDT1715262165.53421.5810015021.711001500
9:42:46.034 AM EDT1715262166.03421.585015021.711001500
9:42:46.035 AM EDT1715262166.03521.581065021.71501500
9:42:46.145 AM EDT1715262166.14521.585015021.71501500
9:42:46.162 AM EDT1715262166.16221.4432555021.71501500
9:42:46.162 AM EDT1715262166.16221.4432555021.782505500
9:42:46.173 AM EDT1715262166.17321.4432555021.79501500
9:42:46.193 AM EDT1715262166.19321.551065021.7106500
9:42:46.207 AM EDT1715262166.20721.571065021.7106500
9:42:46.233 AM EDT1715262166.23321.571065021.7501500
9:42:46.233 AM EDT1715262166.23321.571065021.7501500
9:42:46.245 AM EDT1715262166.24521.571065021.71001500
9:42:46.252 AM EDT1715262166.25221.575015021.71001500
9:42:46.252 AM EDT1715262166.25221.5710015021.71001500
9:42:46.679 AM EDT1715262166.67921.5710015021.69106500
9:42:46.683 AM EDT1715262166.68321.5710015021.69501500
9:42:46.683 AM EDT1715262166.68321.5710015021.691001500
9:42:46.765 AM EDT1715262166.76521.575015021.691001500
9:42:46.765 AM EDT1715262166.76521.5510015021.691001500
9:42:47.043 AM EDT1715262167.04321.5510015021.68106500
9:42:47.045 AM EDT1715262167.04521.5510015021.68501500
9:42:47.045 AM EDT1715262167.04521.5510015021.681001500
9:42:48.181 AM EDT1715262168.18121.5510015021.68501500
9:42:48.182 AM EDT1715262168.18221.555015021.69106500
9:42:48.187 AM EDT1715262168.18721.551065021.69106500
9:42:48.220 AM EDT1715262168.22021.551065021.67106500
9:42:48.227 AM EDT1715262168.22721.531065021.67106500
9:42:48.290 AM EDT1715262168.29021.535015021.67106500
9:42:48.301 AM EDT1715262168.30121.535015021.67501500
9:42:48.304 AM EDT1715262168.30421.541065021.67501500
9:42:48.313 AM EDT1715262168.31321.545015021.67501500
9:42:48.315 AM EDT1715262168.31521.5410015021.671001500
9:42:48.482 AM EDT1715262168.48221.551065021.671001500
9:42:48.484 AM EDT1715262168.48421.555015021.671001500
9:42:48.484 AM EDT1715262168.48421.5510015021.671001500
9:42:48.493 AM EDT1715262168.49321.555015021.67501500
9:42:48.493 AM EDT1715262168.49321.555015021.67106500
9:42:48.495 AM EDT1715262168.49521.555015021.67106500
9:42:48.520 AM EDT1715262168.52021.555015021.853355500
9:42:48.538 AM EDT1715262168.53821.561065021.71106500
9:42:48.586 AM EDT1715262168.58621.565015021.71106500
9:42:48.613 AM EDT1715262168.61321.565015021.71501500
9:42:48.637 AM EDT1715262168.63721.5610015021.711001500
9:42:48.803 AM EDT1715262168.80321.571065021.711001500
9:42:48.808 AM EDT1715262168.80821.575015021.711001500
9:42:48.808 AM EDT1715262168.80821.5710015021.711001500
9:42:48.881 AM EDT1715262168.88121.5710015021.7106500
9:42:48.881 AM EDT1715262168.88121.5710015021.7501500
9:42:48.881 AM EDT1715262168.88121.5710015021.71001500
9:42:49.022 AM EDT1715262169.02221.575015021.71001500
9:42:49.022 AM EDT1715262169.02221.571065021.7501500
9:42:49.022 AM EDT1715262169.02221.571065021.7501500
9:42:49.040 AM EDT1715262169.04021.4441055021.7501500
9:42:49.067 AM EDT1715262169.06721.551065021.69106500
9:42:49.073 AM EDT1715262169.07321.551065021.68106500
9:42:49.102 AM EDT1715262169.10221.551065021.68501500
9:42:49.135 AM EDT1715262169.13521.555015021.68501500
9:42:49.161 AM EDT1715262169.16121.5510015021.681001500
9:42:50.138 AM EDT1715262170.13821.5510015021.67106500
9:42:50.147 AM EDT1715262170.14721.5510015021.681001500
9:42:50.168 AM EDT1715262170.16821.555015021.681001500
9:42:50.168 AM EDT1715262170.16821.555015021.67501500
9:42:50.168 AM EDT1715262170.16821.5310015021.67501500
9:42:50.168 AM EDT1715262170.16821.5310015021.671001500
9:42:50.219 AM EDT1715262170.21921.5310015021.67501500
9:42:50.219 AM EDT1715262170.21921.5310015021.681001500
PAGE