DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:52:56.905 PM EDT1715277176.90523.645015023.771001500
1:52:56.905 PM EDT1715277176.90523.6410015023.771001500
1:52:58.715 PM EDT1715277178.71523.645015023.771001500
1:52:58.715 PM EDT1715277178.71523.6210015023.771001500
1:52:59.052 PM EDT1715277179.05223.631065023.771001500
1:52:59.053 PM EDT1715277179.05323.635015023.771001500
1:52:59.053 PM EDT1715277179.05323.6310015023.771001500
1:52:59.499 PM EDT1715277179.49923.6310015023.76106500
1:52:59.500 PM EDT1715277179.50023.6310015023.76501500
1:52:59.500 PM EDT1715277179.50023.6310015023.761001500
1:52:59.674 PM EDT1715277179.67423.6315355023.761001500
1:52:59.872 PM EDT1715277179.87223.6310015023.761001500
1:53:00.032 PM EDT1715277180.03223.6310015023.76501500
1:53:00.039 PM EDT1715277180.03923.635015023.76106500
1:53:00.045 PM EDT1715277180.04523.611065023.76106500
1:53:00.139 PM EDT1715277180.13923.615015023.76106500
1:53:00.140 PM EDT1715277180.14023.615015023.76501500
1:53:00.187 PM EDT1715277180.18723.6110015023.761001500
1:53:01.061 PM EDT1715277181.06123.6110015023.75106500
1:53:01.063 PM EDT1715277181.06323.6110015023.75501500
1:53:01.063 PM EDT1715277181.06323.6110015023.751001500
1:53:01.954 PM EDT1715277181.95423.621065023.751001500
1:53:01.954 PM EDT1715277181.95423.625015023.751001500
1:53:01.954 PM EDT1715277181.95423.6210015023.751001500
1:53:02.147 PM EDT1715277182.14723.6215355023.751001500
1:53:02.310 PM EDT1715277182.31023.6210015023.751001500
1:53:02.698 PM EDT1715277182.69823.6210015023.74106500
1:53:02.707 PM EDT1715277182.70723.625015023.74106500
1:53:02.707 PM EDT1715277182.70723.610015023.74106500
1:53:02.707 PM EDT1715277182.70723.610015023.74501500
1:53:02.707 PM EDT1715277182.70723.610015023.741001500
1:53:03.105 PM EDT1715277183.10523.611065023.741001500
1:53:03.106 PM EDT1715277183.10623.615015023.741001500
1:53:03.106 PM EDT1715277183.10623.6110015023.741001500
1:53:04.078 PM EDT1715277184.07823.6115355023.741001500
1:53:04.079 PM EDT1715277184.07923.6115355023.741001500
1:53:04.403 PM EDT1715277184.40323.6115355023.74501500
1:53:04.403 PM EDT1715277184.40323.6115355023.761001500
1:53:04.415 PM EDT1715277184.41523.621065023.761001500
1:53:04.416 PM EDT1715277184.41623.625015023.761001500
1:53:04.416 PM EDT1715277184.41623.6210015023.761001500
1:53:05.596 PM EDT1715277185.59623.6210015023.75106500
1:53:05.603 PM EDT1715277185.60323.6210015023.75501500
1:53:05.603 PM EDT1715277185.60323.6210015023.751001500
1:53:05.684 PM EDT1715277185.68423.6215355023.751001500
1:53:05.774 PM EDT1715277185.77423.6210015023.751001500
1:53:06.610 PM EDT1715277186.61023.625015023.751001500
1:53:06.610 PM EDT1715277186.61023.610015023.751001500
1:53:06.717 PM EDT1715277186.71723.65015023.751001500
1:53:06.717 PM EDT1715277186.71723.61065023.75501500
1:53:06.717 PM EDT1715277186.71723.61065023.75501500
1:53:06.721 PM EDT1715277186.72123.61065023.74106500
1:53:06.749 PM EDT1715277186.74923.61065023.74501500
1:53:06.832 PM EDT1715277186.83223.65015023.74501500
1:53:06.856 PM EDT1715277186.85623.610015023.741001500
1:53:06.967 PM EDT1715277186.96723.610015023.73106500
1:53:06.969 PM EDT1715277186.96923.610015023.73501500
1:53:06.969 PM EDT1715277186.96923.610015023.731001500
1:53:07.691 PM EDT1715277187.69123.611065023.731001500
1:53:07.700 PM EDT1715277187.70023.611065023.73501500
1:53:07.700 PM EDT1715277187.70023.611065023.751001500
1:53:07.709 PM EDT1715277187.70923.615015023.751001500
1:53:07.709 PM EDT1715277187.70923.6110015023.751001500
1:53:08.015 PM EDT1715277188.01523.6115355023.751001500
1:53:09.311 PM EDT1715277189.31123.621065023.751001500
1:53:09.312 PM EDT1715277189.31223.625015023.751001500
1:53:09.312 PM EDT1715277189.31223.6210015023.751001500
1:53:10.673 PM EDT1715277190.67323.631065023.751001500
1:53:10.689 PM EDT1715277190.68923.635015023.751001500
1:53:10.689 PM EDT1715277190.68923.6310015023.751001500
1:53:10.689 PM EDT1715277190.68923.6310015023.75501500
1:53:10.689 PM EDT1715277190.68923.6310015023.771001500
1:53:11.386 PM EDT1715277191.38623.6310015023.77501500
1:53:11.393 PM EDT1715277191.39323.635015023.77106500
1:53:11.497 PM EDT1715277191.49723.635015023.77501500
1:53:11.519 PM EDT1715277191.51923.6310015023.771001500
1:53:12.644 PM EDT1715277192.64423.6315355023.771001500
1:53:13.437 PM EDT1715277193.43723.6310015023.771001500
1:53:13.471 PM EDT1715277193.47123.6310015023.76106500
1:53:13.474 PM EDT1715277193.47423.6310015023.76501500
1:53:13.474 PM EDT1715277193.47423.6310015023.761001500
1:53:13.619 PM EDT1715277193.61923.635015023.761001500
1:53:13.619 PM EDT1715277193.61923.6110015023.761001500
1:53:13.771 PM EDT1715277193.77123.631065023.761001500
1:53:13.778 PM EDT1715277193.77823.635015023.761001500
1:53:13.778 PM EDT1715277193.77823.6310015023.761001500
1:53:14.398 PM EDT1715277194.39823.6315355023.761001500
1:53:16.007 PM EDT1715277196.00723.641065023.761001500
1:53:16.010 PM EDT1715277196.01023.645015023.761001500
1:53:16.010 PM EDT1715277196.01023.6410015023.761001500
1:53:16.010 PM EDT1715277196.01023.6410015023.76501500
1:53:16.010 PM EDT1715277196.01023.6410015023.781001500
1:53:17.216 PM EDT1715277197.21623.6410015023.77106500
1:53:17.218 PM EDT1715277197.21823.6410015023.77501500
1:53:17.218 PM EDT1715277197.21823.6410015023.771001500
1:53:18.743 PM EDT1715277198.74323.6415355023.771001500
1:53:18.791 PM EDT1715277198.79123.6415355023.77501500
1:53:18.791 PM EDT1715277198.79123.6415355023.791001500
1:53:18.831 PM EDT1715277198.83123.6415355023.77106500
1:53:18.840 PM EDT1715277198.84023.6415355023.77501500
1:53:18.840 PM EDT1715277198.84023.6415355023.771001500
1:53:19.721 PM EDT1715277199.72123.6410015023.771001500
1:53:21.222 PM EDT1715277201.22223.6415355023.771001500
1:53:22.346 PM EDT1715277202.34623.651065023.771001500
1:53:22.360 PM EDT1715277202.36023.655015023.771001500
1:53:22.360 PM EDT1715277202.36023.6510015023.771001500
1:53:22.360 PM EDT1715277202.36023.6510015023.77501500
1:53:22.360 PM EDT1715277202.36023.6510015023.791001500
1:53:22.361 PM EDT1715277202.36123.6510015023.78106500
1:53:22.379 PM EDT1715277202.37923.6510015023.78501500
1:53:22.379 PM EDT1715277202.37923.6510015023.781001500
1:53:23.585 PM EDT1715277203.58523.6510015023.78501500
1:53:23.585 PM EDT1715277203.58523.6510015023.81001500
1:53:23.631 PM EDT1715277203.63123.661065023.81001500
1:53:23.632 PM EDT1715277203.63223.665015023.81001500
1:53:23.632 PM EDT1715277203.63223.6610015023.81001500
1:53:24.057 PM EDT1715277204.05723.6610015023.79106500
1:53:24.074 PM EDT1715277204.07423.6610015023.79501500
1:53:24.074 PM EDT1715277204.07423.6610015023.791001500
1:53:25.395 PM EDT1715277205.39523.665015023.791001500
1:53:25.395 PM EDT1715277205.39523.6423955023.791001500
1:53:25.395 PM EDT1715277205.39523.6423955023.79501500
1:53:25.395 PM EDT1715277205.39523.6423955023.823115500
1:53:25.397 PM EDT1715277205.39723.6440355023.821395500
1:53:25.425 PM EDT1715277205.42523.661065023.81106500
1:53:25.435 PM EDT1715277205.43523.671065023.81106500
1:53:25.446 PM EDT1715277205.44623.671065023.81501500
1:53:25.446 PM EDT1715277205.44623.671065023.81501500
1:53:25.446 PM EDT1715277205.44623.671065023.811001500
1:53:25.453 PM EDT1715277205.45323.675015023.811001500
1:53:25.453 PM EDT1715277205.45323.6710015023.811001500
1:53:25.658 PM EDT1715277205.65823.6715355023.811001500
1:53:26.280 PM EDT1715277206.28023.6715355023.811001500
1:53:26.282 PM EDT1715277206.28223.6715355023.8106500
1:53:26.286 PM EDT1715277206.28623.6715355023.8106500
1:53:26.299 PM EDT1715277206.29923.6715355023.8501500
1:53:26.299 PM EDT1715277206.29923.6715355023.81001500
1:53:26.466 PM EDT1715277206.46623.6710015023.81001500
1:53:26.467 PM EDT1715277206.46723.675015023.81001500
1:53:26.467 PM EDT1715277206.46723.6610015023.81001500
1:53:26.579 PM EDT1715277206.57923.6610015023.79106500
1:53:26.582 PM EDT1715277206.58223.6610015023.79501500
1:53:26.582 PM EDT1715277206.58223.6610015023.791001500
1:53:26.832 PM EDT1715277206.83223.665015023.79501500
1:53:26.832 PM EDT1715277206.83223.665015023.79106500
1:53:26.832 PM EDT1715277206.83223.665015023.79106500
1:53:26.832 PM EDT1715277206.83223.665015023.81106500
1:53:26.836 PM EDT1715277206.83623.665015023.81106500
1:53:26.844 PM EDT1715277206.84423.671065023.81106500
1:53:26.873 PM EDT1715277206.87323.675015023.81106500
1:53:26.951 PM EDT1715277206.95123.675015023.81501500
1:53:26.973 PM EDT1715277206.97323.6710015023.811001500
1:53:27.206 PM EDT1715277207.20623.681065023.811001500
1:53:27.208 PM EDT1715277207.20823.685015023.811001500
1:53:27.209 PM EDT1715277207.20923.6810015023.811001500
1:53:28.066 PM EDT1715277208.06623.6810015023.81501500
1:53:28.066 PM EDT1715277208.06623.6810015023.831001500
1:53:28.066 PM EDT1715277208.06623.6810015023.82106500
1:53:28.081 PM EDT1715277208.08123.6810015023.82106500
1:53:28.085 PM EDT1715277208.08523.6810015023.82501500
1:53:28.085 PM EDT1715277208.08523.6810015023.821001500
1:53:28.111 PM EDT1715277208.11123.685015023.821001500
1:53:28.111 PM EDT1715277208.11123.6710015023.821001500
1:53:28.178 PM EDT1715277208.17823.6710015023.81106500
1:53:28.180 PM EDT1715277208.18023.6710015023.81501500
1:53:28.182 PM EDT1715277208.18223.6710015023.811001500
1:53:28.297 PM EDT1715277208.29723.6710015023.81501500
1:53:28.304 PM EDT1715277208.30423.675015023.81106500
1:53:28.409 PM EDT1715277208.40923.675015023.81501500
1:53:28.434 PM EDT1715277208.43423.6710015023.811001500
1:53:28.479 PM EDT1715277208.47923.681065023.811001500
1:53:28.480 PM EDT1715277208.48023.685015023.811001500
1:53:28.480 PM EDT1715277208.48023.6810015023.811001500
1:53:31.254 PM EDT1715277211.25423.6810015023.8106500
1:53:31.257 PM EDT1715277211.25723.685015023.8106500
1:53:31.257 PM EDT1715277211.25723.6623055023.8106500
1:53:31.262 PM EDT1715277211.26223.6623055023.8501500
1:53:31.290 PM EDT1715277211.29023.671065023.8501500
1:53:31.301 PM EDT1715277211.30123.671065023.8501500
1:53:31.306 PM EDT1715277211.30623.671065023.82106500
1:53:31.332 PM EDT1715277211.33223.6615355023.82106500
1:53:31.372 PM EDT1715277211.37223.675015023.82106500
1:53:31.382 PM EDT1715277211.38223.6615355023.82106500
1:53:31.399 PM EDT1715277211.39923.6615355023.82501500
1:53:31.414 PM EDT1715277211.41423.6610015023.82501500
1:53:31.414 PM EDT1715277211.41423.6610015023.821001500
1:53:31.421 PM EDT1715277211.42123.6618055023.821001500
1:53:31.441 PM EDT1715277211.44123.687555023.821001500
1:53:31.441 PM EDT1715277211.44123.687555023.821001500
1:53:31.441 PM EDT1715277211.44123.6810015023.821001500
1:53:31.443 PM EDT1715277211.44323.6815355023.821001500
1:53:31.931 PM EDT1715277211.93123.6815355023.81106500
1:53:31.932 PM EDT1715277211.93223.6815355023.81501500
1:53:31.932 PM EDT1715277211.93223.6815355023.811001500
1:53:36.029 PM EDT1715277216.02923.6810015023.811001500
1:53:36.991 PM EDT1715277216.99123.6810015023.81501500
1:53:36.998 PM EDT1715277216.99823.685015023.81106500
1:53:37.018 PM EDT1715277217.01823.687555023.81106500
1:53:37.032 PM EDT1715277217.03223.6815355023.81106500
1:53:37.103 PM EDT1715277217.10323.6815355023.81501500
1:53:37.127 PM EDT1715277217.12723.6815355023.811001500
1:53:37.864 PM EDT1715277217.86423.6815355023.811001500
1:53:37.864 PM EDT1715277217.86423.6815355023.81501500
1:53:37.864 PM EDT1715277217.86423.6815355023.81501500
1:53:37.864 PM EDT1715277217.86423.6815355023.8106500
1:53:37.867 PM EDT1715277217.86723.6815355023.8106500
1:53:37.877 PM EDT1715277217.87723.6815355023.8501500
1:53:37.949 PM EDT1715277217.94923.687855023.8501500
1:53:37.950 PM EDT1715277217.95023.671065023.8501500
1:53:37.978 PM EDT1715277217.97823.675015023.8501500
1:53:37.998 PM EDT1715277217.99823.675015023.82501500
1:53:38.003 PM EDT1715277218.00323.681065023.82501500
1:53:38.005 PM EDT1715277218.00523.685015023.82501500
1:53:38.028 PM EDT1715277218.02823.6810015023.821001500
1:53:38.736 PM EDT1715277218.73623.6815355023.821001500
1:53:38.993 PM EDT1715277218.99323.691065023.821001500
1:53:38.995 PM EDT1715277218.99523.691065023.82501500
1:53:38.995 PM EDT1715277218.99523.691065023.82106500
1:53:39.000 PM EDT1715277219.00023.695015023.82106500
1:53:39.112 PM EDT1715277219.11223.695015023.82501500
1:53:39.134 PM EDT1715277219.13423.6910015023.821001500
1:53:40.016 PM EDT1715277220.01623.695015023.821001500
1:53:40.016 PM EDT1715277220.01623.6710015023.821001500
1:53:40.238 PM EDT1715277220.23823.6710015023.81106500
1:53:40.240 PM EDT1715277220.24023.675015023.81106500
1:53:40.244 PM EDT1715277220.24423.675015023.81501500
1:53:40.325 PM EDT1715277220.32523.677555023.81501500
1:53:40.325 PM EDT1715277220.32523.6715355023.81501500
1:53:40.379 PM EDT1715277220.37923.6715355023.811001500
1:53:40.888 PM EDT1715277220.88823.681065023.811001500
1:53:40.888 PM EDT1715277220.88823.685015023.811001500
1:53:40.888 PM EDT1715277220.88823.6810015023.811001500
1:53:41.831 PM EDT1715277221.83123.6815355023.811001500
1:53:43.232 PM EDT1715277223.23223.6815355023.81501500
1:53:43.232 PM EDT1715277223.23223.6815355023.81106500
1:53:43.238 PM EDT1715277223.23823.6815355023.82106500
1:53:43.351 PM EDT1715277223.35123.6815355023.82501500
1:53:43.373 PM EDT1715277223.37323.6815355023.821001500
1:53:44.345 PM EDT1715277224.34523.691065023.821001500
1:53:44.351 PM EDT1715277224.35123.691065023.82501500
1:53:44.351 PM EDT1715277224.35123.691065023.82106500
1:53:44.356 PM EDT1715277224.35623.695015023.82106500
1:53:44.467 PM EDT1715277224.46723.695015023.82501500
1:53:44.490 PM EDT1715277224.49023.6910015023.821001500
1:53:45.551 PM EDT1715277225.55123.6915355023.821001500
1:53:45.649 PM EDT1715277225.64923.6910015023.821001500
1:53:51.556 PM EDT1715277231.55623.6910015023.81106500
1:53:51.561 PM EDT1715277231.56123.695015023.81106500
1:53:51.561 PM EDT1715277231.56123.6710015023.81106500
1:53:51.561 PM EDT1715277231.56123.6710015023.81501500
PAGE