DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:53:51.562 PM EDT1715277231.56223.6710015023.811001500
1:53:51.585 PM EDT1715277231.58523.675015023.811001500
1:53:51.585 PM EDT1715277231.58523.671065023.81501500
1:53:51.585 PM EDT1715277231.58523.671065023.81501500
1:53:51.594 PM EDT1715277231.59423.671065023.81501500
1:53:51.596 PM EDT1715277231.59623.6441055023.81501500
1:53:51.604 PM EDT1715277231.60423.6429355023.81501500
1:53:51.635 PM EDT1715277231.63523.6429355023.873355500
1:53:51.644 PM EDT1715277231.64423.661065023.8106500
1:53:51.682 PM EDT1715277231.68223.651065023.8106500
1:53:51.703 PM EDT1715277231.70323.665015023.8106500
1:53:51.725 PM EDT1715277231.72523.6610015023.8501500
1:53:51.726 PM EDT1715277231.72623.665015023.8501500
1:53:51.752 PM EDT1715277231.75223.6510015023.8501500
1:53:51.795 PM EDT1715277231.79523.6510015023.81001500
1:53:52.460 PM EDT1715277232.46023.6510015023.79106500
1:53:52.463 PM EDT1715277232.46323.6510015023.79501500
1:53:52.463 PM EDT1715277232.46323.6510015023.791001500
1:53:53.516 PM EDT1715277233.51623.661065023.791001500
1:53:53.517 PM EDT1715277233.51723.665015023.791001500
1:53:53.517 PM EDT1715277233.51723.6610015023.791001500
1:53:53.706 PM EDT1715277233.70623.665015023.791001500
1:53:53.710 PM EDT1715277233.71023.661065023.79501500
1:53:53.817 PM EDT1715277233.81723.665015023.79501500
1:53:53.841 PM EDT1715277233.84123.6610015023.791001500
1:53:55.580 PM EDT1715277235.58023.6615355023.791001500
1:54:00.655 PM EDT1715277240.65523.6615355023.79501500
1:54:00.655 PM EDT1715277240.65523.6615355023.79106500
1:54:00.663 PM EDT1715277240.66323.6615355023.85509500
1:54:00.699 PM EDT1715277240.69923.6622555023.85509500
1:54:00.701 PM EDT1715277240.70123.671065023.82106500
1:54:00.752 PM EDT1715277240.75223.675015023.82106500
1:54:00.756 PM EDT1715277240.75623.675015023.81106500
1:54:00.774 PM EDT1715277240.77423.675015023.81106500
1:54:00.807 PM EDT1715277240.80723.675015023.81501500
1:54:00.814 PM EDT1715277240.81423.6710015023.811001500
1:54:01.446 PM EDT1715277241.44623.675015023.81501500
1:54:01.450 PM EDT1715277241.45023.6615355023.81501500
1:54:01.453 PM EDT1715277241.45323.6615355023.853355500
1:54:01.487 PM EDT1715277241.48723.6615355023.81106500
1:54:01.531 PM EDT1715277241.53123.6615355023.81501500
1:54:01.554 PM EDT1715277241.55423.6615355023.81501500
1:54:01.578 PM EDT1715277241.57823.6615355023.811001500
1:54:01.628 PM EDT1715277241.62823.6610015023.811001500
1:54:01.630 PM EDT1715277241.63023.665015023.811001500
1:54:01.630 PM EDT1715277241.63023.6510015023.811001500
1:54:01.644 PM EDT1715277241.64423.661065023.811001500
1:54:01.645 PM EDT1715277241.64523.665015023.811001500
1:54:01.645 PM EDT1715277241.64523.6610015023.811001500
1:54:01.785 PM EDT1715277241.78523.6615355023.811001500
1:54:02.667 PM EDT1715277242.66723.6610015023.811001500
1:54:02.727 PM EDT1715277242.72723.6610015023.79106500
1:54:02.727 PM EDT1715277242.72723.6610015023.79501500
1:54:02.727 PM EDT1715277242.72723.6610015023.791001500
1:54:03.601 PM EDT1715277243.60123.665015023.791001500
1:54:03.601 PM EDT1715277243.60123.661065023.79501500
1:54:03.601 PM EDT1715277243.60123.661065023.79501500
1:54:03.607 PM EDT1715277243.60723.661065023.79501500
1:54:03.719 PM EDT1715277243.71923.665015023.79501500
1:54:03.743 PM EDT1715277243.74323.6610015023.791001500
1:54:06.763 PM EDT1715277246.76323.665015023.79501500
1:54:06.763 PM EDT1715277246.76323.665015023.79106500
1:54:06.763 PM EDT1715277246.76323.665015023.79106500
1:54:06.766 PM EDT1715277246.76623.665015023.79106500
1:54:06.769 PM EDT1715277246.76923.665015023.79106500
1:54:06.787 PM EDT1715277246.78723.665015023.81106500
1:54:06.788 PM EDT1715277246.78823.671065023.81106500
1:54:06.820 PM EDT1715277246.82023.675015023.81106500
1:54:06.879 PM EDT1715277246.87923.675015023.81501500
1:54:06.902 PM EDT1715277246.90223.6710015023.811001500
1:54:08.139 PM EDT1715277248.13923.6715355023.811001500
1:54:09.264 PM EDT1715277249.26423.6715355023.811001500
1:54:09.264 PM EDT1715277249.26423.6715355023.81501500
1:54:09.264 PM EDT1715277249.26423.6715355023.81501500
1:54:09.271 PM EDT1715277249.27123.6715355023.81501500
1:54:09.353 PM EDT1715277249.35323.677855023.81501500
1:54:09.354 PM EDT1715277249.35423.671065023.81501500
1:54:09.380 PM EDT1715277249.38023.675015023.81501500
1:54:09.405 PM EDT1715277249.40523.6710015023.811001500
1:54:09.443 PM EDT1715277249.44323.6715355023.811001500
1:54:14.043 PM EDT1715277254.04323.6715355023.8106500
1:54:14.056 PM EDT1715277254.05623.6715355023.8501500
1:54:14.057 PM EDT1715277254.05723.6715355023.81001500
1:54:14.213 PM EDT1715277254.21323.6710015023.81001500
1:54:14.741 PM EDT1715277254.74123.6710015023.79106500
1:54:14.747 PM EDT1715277254.74723.6710015023.79501500
1:54:14.747 PM EDT1715277254.74723.675015023.79501500
1:54:14.747 PM EDT1715277254.74723.6510015023.79501500
1:54:14.747 PM EDT1715277254.74723.6510015023.791001500
1:54:14.827 PM EDT1715277254.82723.655015023.79501500
1:54:14.827 PM EDT1715277254.82723.651065023.79501500
1:54:14.827 PM EDT1715277254.82723.651065023.79501500
1:54:14.846 PM EDT1715277254.84623.635095023.79501500
1:54:14.884 PM EDT1715277254.88423.635095023.77106500
1:54:14.945 PM EDT1715277254.94523.635095023.77501500
1:54:14.967 PM EDT1715277254.96723.6310015023.771001500
1:54:15.026 PM EDT1715277255.02623.641065023.771001500
1:54:15.040 PM EDT1715277255.04023.645015023.771001500
1:54:15.040 PM EDT1715277255.04023.6410015023.771001500
1:54:18.539 PM EDT1715277258.53923.645015023.771001500
1:54:18.539 PM EDT1715277258.53923.6210015023.771001500
1:54:18.555 PM EDT1715277258.55523.6210015023.76106500
1:54:18.559 PM EDT1715277258.55923.625015023.76106500
1:54:18.559 PM EDT1715277258.55923.622065023.76106500
1:54:18.567 PM EDT1715277258.56723.622065023.76501500
1:54:18.600 PM EDT1715277258.60023.622065023.76106500
1:54:18.601 PM EDT1715277258.60123.631065023.76106500
1:54:18.671 PM EDT1715277258.67123.635015023.76106500
1:54:18.695 PM EDT1715277258.69523.6310015023.76501500
1:54:18.717 PM EDT1715277258.71723.6310015023.761001500
1:54:19.518 PM EDT1715277259.51823.6315355023.761001500
1:54:21.131 PM EDT1715277261.13123.6310015023.761001500
1:54:21.221 PM EDT1715277261.22123.6315355023.761001500
1:54:21.938 PM EDT1715277261.93823.6310015023.761001500
1:54:22.449 PM EDT1715277262.44923.6315355023.761001500
1:54:22.693 PM EDT1715277262.69323.6315355023.761001500
1:54:23.403 PM EDT1715277263.40323.6315355023.761001500
1:54:24.713 PM EDT1715277264.71323.6310015023.761001500
1:54:24.910 PM EDT1715277264.91023.6315355023.761001500
1:54:25.096 PM EDT1715277265.09623.641065023.761001500
1:54:25.100 PM EDT1715277265.10023.645015023.761001500
1:54:25.100 PM EDT1715277265.10023.6410015023.761001500
1:54:25.100 PM EDT1715277265.10023.6410015023.76501500
1:54:25.100 PM EDT1715277265.10023.6410015023.781001500
1:54:25.319 PM EDT1715277265.31923.6410015023.77106500
1:54:25.320 PM EDT1715277265.32023.6410015023.77501500
1:54:25.320 PM EDT1715277265.32023.6410015023.771001500
1:54:27.364 PM EDT1715277267.36423.645015023.77501500
1:54:27.364 PM EDT1715277267.36423.645015023.77106500
1:54:27.364 PM EDT1715277267.36423.645015023.77106500
1:54:27.367 PM EDT1715277267.36723.645015023.77106500
1:54:27.368 PM EDT1715277267.36823.645015023.792295500
1:54:27.369 PM EDT1715277267.36923.651065023.792295500
1:54:27.399 PM EDT1715277267.39923.655015023.792295500
1:54:27.425 PM EDT1715277267.42523.655015023.79785500
1:54:27.479 PM EDT1715277267.47923.655015023.79785500
1:54:27.503 PM EDT1715277267.50323.6510015023.791001500
1:54:27.787 PM EDT1715277267.78723.6510015023.78106500
1:54:27.791 PM EDT1715277267.79123.6510015023.78501500
1:54:27.793 PM EDT1715277267.79323.6510015023.781001500
1:54:30.634 PM EDT1715277270.63423.655015023.781001500
1:54:30.634 PM EDT1715277270.63423.6310015023.781001500
1:54:30.853 PM EDT1715277270.85323.6310015023.77106500
1:54:30.853 PM EDT1715277270.85323.6310015023.77501500
1:54:30.853 PM EDT1715277270.85323.6310015023.771001500
1:54:31.550 PM EDT1715277271.55023.6315355023.771001500
1:54:31.645 PM EDT1715277271.64523.6310015023.771001500
1:54:31.912 PM EDT1715277271.91223.6310015023.76106500
1:54:31.915 PM EDT1715277271.91523.6310015023.76501500
1:54:31.921 PM EDT1715277271.92123.6310015023.761001500
1:54:31.932 PM EDT1715277271.93223.635015023.761001500
1:54:31.932 PM EDT1715277271.93223.6110015023.761001500
1:54:31.940 PM EDT1715277271.94023.621065023.761001500
1:54:31.957 PM EDT1715277271.95723.621065023.76501500
1:54:31.957 PM EDT1715277271.95723.621065023.771001500
1:54:31.959 PM EDT1715277271.95923.625015023.771001500
1:54:31.959 PM EDT1715277271.95923.6210015023.771001500
1:54:32.079 PM EDT1715277272.07923.6210015023.75106500
1:54:32.080 PM EDT1715277272.08023.6210015023.75501500
1:54:32.080 PM EDT1715277272.08023.6210015023.751001500
1:54:33.966 PM EDT1715277273.96623.625015023.75501500
1:54:33.966 PM EDT1715277273.96623.625015023.75106500
1:54:33.966 PM EDT1715277273.96623.625015023.75106500
1:54:33.968 PM EDT1715277273.96823.625015023.75106500
1:54:34.085 PM EDT1715277274.08523.625015023.75501500
1:54:34.107 PM EDT1715277274.10723.6210015023.751001500
1:54:34.158 PM EDT1715277274.15823.6215355023.751001500
1:54:34.520 PM EDT1715277274.52023.6217555023.751001500
1:54:34.793 PM EDT1715277274.79323.631065023.751001500
1:54:34.794 PM EDT1715277274.79423.631065023.75501500
1:54:34.794 PM EDT1715277274.79423.631065023.771001500
1:54:34.795 PM EDT1715277274.79523.635015023.771001500
1:54:34.795 PM EDT1715277274.79523.6310015023.771001500
1:54:36.594 PM EDT1715277276.59423.6310015023.76106500
1:54:36.595 PM EDT1715277276.59523.6310015023.76501500
1:54:36.595 PM EDT1715277276.59523.6310015023.761001500
1:54:37.438 PM EDT1715277277.43823.6315355023.761001500
1:54:37.609 PM EDT1715277277.60923.6310015023.761001500
1:54:38.471 PM EDT1715277278.47123.6315355023.761001500
1:54:38.604 PM EDT1715277278.60423.6315355023.76501500
1:54:38.604 PM EDT1715277278.60423.6315355023.781001500
1:54:38.613 PM EDT1715277278.61323.641065023.781001500
1:54:38.614 PM EDT1715277278.61423.645015023.781001500
1:54:38.614 PM EDT1715277278.61423.6410015023.781001500
1:54:39.354 PM EDT1715277279.35423.6410015023.77106500
1:54:39.357 PM EDT1715277279.35723.6410015023.77501500
1:54:39.357 PM EDT1715277279.35723.6410015023.771001500
1:54:39.704 PM EDT1715277279.70423.6410015023.76106500
1:54:39.706 PM EDT1715277279.70623.645015023.76106500
1:54:39.706 PM EDT1715277279.70623.6214455023.76106500
1:54:39.706 PM EDT1715277279.70623.6214455023.76501500
1:54:39.706 PM EDT1715277279.70623.6214455023.761001500
1:54:40.023 PM EDT1715277280.02323.631065023.761001500
1:54:40.023 PM EDT1715277280.02323.635015023.761001500
1:54:40.023 PM EDT1715277280.02323.6310015023.761001500
1:54:41.045 PM EDT1715277281.04523.6315355023.761001500
1:54:41.145 PM EDT1715277281.14523.6310015023.761001500
1:54:44.950 PM EDT1715277284.95023.6315355023.761001500
1:54:45.037 PM EDT1715277285.03723.6310015023.761001500
1:54:46.949 PM EDT1715277286.94923.6315355023.761001500
1:54:47.037 PM EDT1715277287.03723.6310015023.761001500
1:54:47.841 PM EDT1715277287.84123.6310015023.76501500
1:54:47.841 PM EDT1715277287.84123.6310015023.781001500
1:54:48.084 PM EDT1715277288.08423.6310015023.77106500
1:54:48.084 PM EDT1715277288.08423.6310015023.77501500
1:54:48.084 PM EDT1715277288.08423.6310015023.771001500
1:54:48.949 PM EDT1715277288.94923.6315355023.771001500
1:54:49.133 PM EDT1715277289.13323.6310015023.771001500
1:54:49.627 PM EDT1715277289.62723.641065023.771001500
1:54:49.628 PM EDT1715277289.62823.645015023.771001500
1:54:49.628 PM EDT1715277289.62823.6410015023.771001500
1:54:51.437 PM EDT1715277291.43723.645015023.771001500
1:54:51.437 PM EDT1715277291.43723.6210015023.771001500
1:54:51.459 PM EDT1715277291.45923.631065023.771001500
1:54:51.460 PM EDT1715277291.46023.635015023.771001500
1:54:51.460 PM EDT1715277291.46023.6310015023.771001500
1:54:51.878 PM EDT1715277291.87823.6310015023.76106500
1:54:51.880 PM EDT1715277291.88023.6310015023.76501500
1:54:51.882 PM EDT1715277291.88223.635015023.76106500
1:54:51.882 PM EDT1715277291.88223.631065023.76106500
1:54:51.886 PM EDT1715277291.88623.631065023.76501500
1:54:51.998 PM EDT1715277291.99823.635015023.76501500
1:54:52.055 PM EDT1715277292.05523.6310015023.761001500
1:54:52.671 PM EDT1715277292.67123.635015023.76501500
1:54:52.671 PM EDT1715277292.67123.635015023.76106500
1:54:52.671 PM EDT1715277292.67123.635015023.76106500
1:54:52.675 PM EDT1715277292.67523.635015023.813355500
1:54:52.676 PM EDT1715277292.67623.635015023.813355500
1:54:52.711 PM EDT1715277292.71123.595095023.813355500
1:54:52.715 PM EDT1715277292.71523.621065023.78106500
1:54:52.738 PM EDT1715277292.73823.641065023.78106500
1:54:52.785 PM EDT1715277292.78523.641065023.78501500
1:54:52.810 PM EDT1715277292.81023.641065023.781001500
1:54:52.963 PM EDT1715277292.96323.641065023.781001500
1:54:52.963 PM EDT1715277292.96323.641065023.77106500
1:54:52.965 PM EDT1715277292.96523.641065023.77501500
1:54:52.965 PM EDT1715277292.96523.641065023.771001500
1:54:55.008 PM EDT1715277295.00823.641065023.77501500
1:54:55.008 PM EDT1715277295.00823.641065023.77106500
1:54:55.125 PM EDT1715277295.12523.641065023.77501500
1:54:55.148 PM EDT1715277295.14823.641065023.771001500
1:54:55.183 PM EDT1715277295.18323.647555023.771001500
1:54:55.184 PM EDT1715277295.18423.6415355023.771001500
1:54:56.690 PM EDT1715277296.69023.651065023.771001500
1:54:56.690 PM EDT1715277296.69023.651065023.771001500
1:54:56.701 PM EDT1715277296.70123.651065023.77501500
1:54:56.701 PM EDT1715277296.70123.651065023.791001500
1:54:57.742 PM EDT1715277297.74223.655015023.791001500
1:54:57.751 PM EDT1715277297.75123.6510015023.791001500
1:54:58.001 PM EDT1715277298.00123.6515355023.791001500
PAGE